Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 218.33 and 230.23
| Daily Target 1 | 208.62 |
| Daily Target 2 | 216.13 |
| Daily Target 3 | 220.51666666667 |
| Daily Target 4 | 228.03 |
| Daily Target 5 | 232.42 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 223.65 (2.05%) | 219.10 | 213.00 - 224.90 | 2.5685 times | Thu 29 January 2026 | 219.15 (-6.47%) | 235.15 | 217.45 - 237.20 | 0.8289 times | Wed 28 January 2026 | 234.30 (3.24%) | 240.05 | 226.55 - 248.20 | 4.1888 times | Tue 27 January 2026 | 226.95 (3.56%) | 223.35 | 213.45 - 233.65 | 0.4695 times | Fri 23 January 2026 | 219.15 (1.93%) | 215.10 | 213.05 - 220.95 | 0.3613 times | Thu 22 January 2026 | 215.00 (5.29%) | 205.00 | 205.00 - 219.50 | 0.5156 times | Wed 21 January 2026 | 204.20 (-1.73%) | 206.15 | 201.45 - 208.15 | 0.2994 times | Tue 20 January 2026 | 207.80 (-2.33%) | 212.70 | 207.05 - 215.00 | 0.2236 times | Mon 19 January 2026 | 212.75 (-1.16%) | 212.75 | 211.90 - 216.90 | 0.346 times | Fri 16 January 2026 | 215.25 (-2.8%) | 221.85 | 214.75 - 221.90 | 0.1984 times | Wed 14 January 2026 | 221.45 (-0.16%) | 220.00 | 220.00 - 223.30 | 0.0947 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 218.33 and 253.53
| Weekly Target 1 | 193.08 |
| Weekly Target 2 | 208.37 |
| Weekly Target 3 | 228.28333333333 |
| Weekly Target 4 | 243.57 |
| Weekly Target 5 | 263.48 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 223.65 (2.05%) | 223.35 | 213.00 - 248.20 | 3.8422 times | Fri 23 January 2026 | 219.15 (1.81%) | 212.75 | 201.45 - 220.95 | 0.8328 times | Fri 16 January 2026 | 215.25 (-3.32%) | 221.00 | 214.75 - 228.00 | 0.3766 times | Fri 09 January 2026 | 222.65 (-6.47%) | 235.50 | 222.05 - 238.05 | 0.577 times | Fri 02 January 2026 | 238.05 (0.55%) | 231.05 | 229.70 - 240.85 | 0.3008 times | Fri 26 December 2025 | 236.75 (-0.36%) | 238.05 | 230.20 - 244.40 | 0.5948 times | Fri 19 December 2025 | 237.60 (0.4%) | 236.80 | 227.95 - 243.15 | 0.5393 times | Fri 12 December 2025 | 236.65 (0.7%) | 234.50 | 223.95 - 243.75 | 0.8705 times | Fri 05 December 2025 | 235.00 (-1.94%) | 241.05 | 232.90 - 249.60 | 0.9154 times | Fri 28 November 2025 | 239.65 (-0.19%) | 240.10 | 231.60 - 242.10 | 1.1506 times | Fri 21 November 2025 | 240.10 (-9.48%) | 263.80 | 238.85 - 269.65 | 0.8797 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 189.18 and 235.93
| Monthly Target 1 | 177.68 |
| Monthly Target 2 | 200.67 |
| Monthly Target 3 | 224.43333333333 |
| Monthly Target 4 | 247.42 |
| Monthly Target 5 | 271.18 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.7523 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4147 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7347 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.2028 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.0754 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.6086 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.6009 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.6765 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 0.9687 times | Wed 30 April 2025 | 219.40 (0.11%) | 219.20 | 201.00 - 249.95 | 0.9654 times | Fri 28 March 2025 | 219.15 (-3.1%) | 226.55 | 205.60 - 246.50 | 1.7512 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 224.64 |
| 12 day DMA | 218.45 |
| 20 day DMA | 224.02 |
| 35 day DMA | 229.3 |
| 50 day DMA | 231.93 |
| 100 day DMA | 236.61 |
| 150 day DMA | 234.13 |
| 200 day DMA | 235.03 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.8 | 222.38 | 223.99 |
| 12 day EMA | 222.03 | 221.73 | 222.2 |
| 20 day EMA | 224 | 224.04 | 224.56 |
| 35 day EMA | 228.38 | 228.66 | 229.22 |
| 50 day EMA | 233.8 | 234.21 | 234.82 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.64 | 222.91 | 219.92 |
| 12 day SMA | 218.45 | 218.68 | 218.97 |
| 20 day SMA | 224.02 | 224.52 | 225.24 |
| 35 day SMA | 229.3 | 229.67 | 229.94 |
| 50 day SMA | 231.93 | 232.58 | 233.51 |
| 100 day SMA | 236.61 | 236.58 | 236.58 |
| 150 day SMA | 234.13 | 234.18 | 234.28 |
| 200 day SMA | 235.03 | 235.07 | 235.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.