Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 200.13 and 207.03
| Daily Target 1 | 194.67 |
| Daily Target 2 | 198.68 |
| Daily Target 3 | 201.56666666667 |
| Daily Target 4 | 205.58 |
| Daily Target 5 | 208.47 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.70 (1.17%) | 200.10 | 197.55 - 204.45 | 1.3066 times | Mon 28 September 2026 | 200.35 (-2.88%) | 205.90 | 198.60 - 205.90 | 1.0386 times | Fri 25 September 2026 | 206.30 (0.49%) | 204.05 | 203.50 - 208.10 | 0.7381 times | Thu 24 September 2026 | 205.30 (-2.1%) | 209.50 | 204.15 - 209.70 | 0.9629 times | Wed 23 September 2026 | 209.70 (0.58%) | 210.75 | 208.50 - 212.25 | 1.0619 times | Tue 22 September 2026 | 208.50 (0.24%) | 211.95 | 206.90 - 212.00 | 0.61 times | Mon 21 September 2026 | 208.00 (-0.88%) | 214.05 | 207.15 - 214.05 | 0.741 times | Fri 18 September 2026 | 209.85 (-0.87%) | 212.30 | 207.20 - 212.60 | 2.0896 times | Thu 17 September 2026 | 211.70 (0.47%) | 211.90 | 208.30 - 212.65 | 0.4926 times | Wed 16 September 2026 | 210.70 (0.72%) | 207.40 | 204.85 - 211.20 | 0.9589 times | Tue 15 September 2026 | 209.20 (-1.69%) | 213.25 | 208.95 - 216.55 | 0.946 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 195.95 and 204.3
| Weekly Target 1 | 193.7 |
| Weekly Target 2 | 198.2 |
| Weekly Target 3 | 202.05 |
| Weekly Target 4 | 206.55 |
| Weekly Target 5 | 210.4 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.70 (-1.75%) | 205.90 | 197.55 - 205.90 | 0.3527 times | Fri 25 September 2026 | 206.30 (-1.69%) | 214.05 | 203.50 - 214.05 | 0.6188 times | Fri 18 September 2026 | 209.85 (-1.39%) | 213.25 | 204.85 - 216.55 | 0.6749 times | Fri 11 September 2026 | 212.80 (-2.68%) | 222.00 | 210.20 - 222.00 | 0.8846 times | Fri 04 September 2026 | 218.65 (-1.2%) | 221.30 | 214.70 - 225.90 | 0.7269 times | Fri 28 August 2026 | 221.30 (-2.1%) | 225.55 | 217.55 - 226.40 | 0.7387 times | Fri 21 August 2026 | 226.05 (-0.79%) | 229.50 | 220.00 - 232.15 | 0.8371 times | Fri 14 August 2026 | 227.85 (-6.06%) | 243.00 | 227.30 - 243.00 | 1.0234 times | Fri 07 August 2026 | 242.55 (-8.9%) | 267.00 | 241.00 - 274.15 | 2.0662 times | Fri 31 July 2026 | 266.25 (5.55%) | 254.30 | 254.30 - 282.00 | 2.0767 times | Fri 24 July 2026 | 252.25 (-3.65%) | 261.90 | 246.15 - 272.50 | 1.4528 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 185.95 and 214.3
| Monthly Target 1 | 180.37 |
| Monthly Target 2 | 191.53 |
| Monthly Target 3 | 208.71666666667 |
| Monthly Target 4 | 219.88 |
| Monthly Target 5 | 237.07 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.70 (-7.53%) | 220.00 | 197.55 - 225.90 | 0.6443 times | Mon 31 August 2026 | 219.20 (-17.67%) | 267.00 | 217.55 - 274.15 | 0.9433 times | Fri 31 July 2026 | 266.25 (16.27%) | 234.00 | 230.70 - 282.00 | 1.7169 times | Tue 30 June 2026 | 229.00 (2.64%) | 224.00 | 219.20 - 256.95 | 0.864 times | Fri 29 May 2026 | 223.10 (2.74%) | 221.50 | 204.90 - 237.20 | 0.6107 times | Thu 30 April 2026 | 217.15 (23.84%) | 188.65 | 177.60 - 228.20 | 0.7641 times | Mon 30 March 2026 | 175.35 (-22.38%) | 206.05 | 174.45 - 225.00 | 1.0999 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.7148 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 1.0586 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.5834 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 1.0337 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 204.87 |
| 12 day DMA | 207.93 |
| 20 day DMA | 211.26 |
| 35 day DMA | 217.42 |
| 50 day DMA | 229.5 |
| 100 day DMA | 231.99 |
| 150 day DMA | 226.11 |
| 200 day DMA | 227.77 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.34 | 205.16 | 207.57 |
| 12 day EMA | 207.83 | 208.76 | 210.29 |
| 20 day EMA | 211.69 | 212.64 | 213.93 |
| 35 day EMA | 220.47 | 221.52 | 222.77 |
| 50 day EMA | 229.06 | 230.14 | 231.36 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.87 | 206.03 | 207.56 |
| 12 day SMA | 207.93 | 209.04 | 210.24 |
| 20 day SMA | 211.26 | 212.09 | 213.13 |
| 35 day SMA | 217.42 | 218.47 | 219.68 |
| 50 day SMA | 229.5 | 230.54 | 231.77 |
| 100 day SMA | 231.99 | 232.22 | 232.46 |
| 150 day SMA | 226.11 | 226.43 | 226.74 |
| 200 day SMA | 227.77 | 227.93 | 228.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.