Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 234.88 and 239.63
| Daily Target 1 | 231.42 |
| Daily Target 2 | 233.58 |
| Daily Target 3 | 236.16666666667 |
| Daily Target 4 | 238.33 |
| Daily Target 5 | 240.92 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 235.75 (-0.4%) | 235.65 | 234.00 - 238.75 | 1.5399 times | Thu 02 July 2026 | 236.70 (1.33%) | 233.55 | 233.55 - 240.60 | 1.3168 times | Wed 01 July 2026 | 233.60 (2.01%) | 234.00 | 230.70 - 237.20 | 0.9417 times | Tue 30 June 2026 | 229.00 (-0.63%) | 229.65 | 226.70 - 231.45 | 0.4023 times | Mon 29 June 2026 | 230.45 (-0.92%) | 232.50 | 228.90 - 232.50 | 0.6322 times | Thu 25 June 2026 | 232.60 (-3.59%) | 242.00 | 232.50 - 243.30 | 1.3164 times | Wed 24 June 2026 | 241.25 (0.75%) | 242.15 | 236.10 - 244.15 | 0.5636 times | Tue 23 June 2026 | 239.45 (-0.62%) | 241.85 | 238.45 - 247.95 | 0.6614 times | Mon 22 June 2026 | 240.95 (-1.25%) | 245.00 | 240.10 - 246.90 | 1.1163 times | Fri 19 June 2026 | 244.00 (-2.9%) | 249.15 | 242.40 - 250.00 | 1.5094 times | Thu 18 June 2026 | 251.30 (1.11%) | 249.50 | 248.50 - 256.95 | 1.7451 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 231.23 and 245.13
| Weekly Target 1 | 220.45 |
| Weekly Target 2 | 228.1 |
| Weekly Target 3 | 234.35 |
| Weekly Target 4 | 242 |
| Weekly Target 5 | 248.25 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 235.75 (1.35%) | 232.50 | 226.70 - 240.60 | 0.8987 times | Thu 25 June 2026 | 232.60 (-4.67%) | 245.00 | 232.50 - 247.95 | 0.6802 times | Fri 19 June 2026 | 244.00 (5.99%) | 237.00 | 232.05 - 256.95 | 1.7109 times | Fri 12 June 2026 | 230.20 (0.63%) | 223.75 | 219.20 - 233.95 | 1.0128 times | Fri 05 June 2026 | 228.75 (2.53%) | 224.00 | 221.00 - 239.65 | 1.6086 times | Fri 29 May 2026 | 223.10 (0.95%) | 223.15 | 221.80 - 234.50 | 0.7386 times | Fri 22 May 2026 | 221.00 (3.42%) | 208.80 | 204.90 - 237.20 | 1.4799 times | Fri 15 May 2026 | 213.70 (-8.91%) | 234.95 | 212.00 - 234.95 | 0.6339 times | Fri 08 May 2026 | 234.60 (8.04%) | 221.50 | 219.50 - 237.00 | 0.8266 times | Thu 30 April 2026 | 217.15 (1.26%) | 216.10 | 215.10 - 228.20 | 0.41 times | Fri 24 April 2026 | 214.45 (-4.03%) | 227.40 | 213.85 - 227.55 | 0.556 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 233.23 and 243.13
| Monthly Target 1 | 225.78 |
| Monthly Target 2 | 230.77 |
| Monthly Target 3 | 235.68333333333 |
| Monthly Target 4 | 240.67 |
| Monthly Target 5 | 245.58 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 235.75 (2.95%) | 234.00 | 230.70 - 240.60 | 0.0949 times | Tue 30 June 2026 | 229.00 (2.64%) | 224.00 | 219.20 - 256.95 | 0.6994 times | Fri 29 May 2026 | 223.10 (2.74%) | 221.50 | 204.90 - 237.20 | 0.4944 times | Thu 30 April 2026 | 217.15 (23.84%) | 188.65 | 177.60 - 228.20 | 0.6185 times | Mon 30 March 2026 | 175.35 (-22.38%) | 206.05 | 174.45 - 225.00 | 0.8904 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.3882 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.8569 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4723 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.8368 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.6481 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.225 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 233.1 |
| 12 day DMA | 238.63 |
| 20 day DMA | 235.31 |
| 35 day DMA | 230.63 |
| 50 day DMA | 228.24 |
| 100 day DMA | 223.74 |
| 150 day DMA | 226.17 |
| 200 day DMA | 230.3 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235 | 234.62 | 233.58 |
| 12 day EMA | 235.5 | 235.46 | 235.23 |
| 20 day EMA | 234.56 | 234.44 | 234.2 |
| 35 day EMA | 231.78 | 231.55 | 231.25 |
| 50 day EMA | 228.11 | 227.8 | 227.44 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.1 | 232.47 | 233.38 |
| 12 day SMA | 238.63 | 239.2 | 239.62 |
| 20 day SMA | 235.31 | 235.14 | 234.85 |
| 35 day SMA | 230.63 | 230.1 | 229.5 |
| 50 day SMA | 228.24 | 227.94 | 227.61 |
| 100 day SMA | 223.74 | 223.84 | 223.72 |
| 150 day SMA | 226.17 | 226.2 | 226.25 |
| 200 day SMA | 230.3 | 230.26 | 230.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.