Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong Daily Stock price targets for Trescon 532159 are 8.34 and 9.05

Daily Target 18.18
Daily Target 28.49
Daily Target 38.8933333333333
Daily Target 49.2
Daily Target 59.6

Daily price and volume Trescon

Date Closing Open Range Volume
Fri 03 July 2026 8.79 (2.21%) 9.30 8.59 - 9.30 0.8299 times
Thu 02 July 2026 8.60 (-3.7%) 9.00 8.60 - 9.00 0.3589 times
Wed 01 July 2026 8.93 (1.59%) 8.77 8.36 - 9.20 0.4755 times
Tue 30 June 2026 8.79 (1.74%) 8.75 8.64 - 8.79 0.3591 times
Mon 29 June 2026 8.64 (-1.82%) 8.80 8.55 - 8.98 0.8858 times
Thu 25 June 2026 8.80 (0.57%) 9.45 8.77 - 9.45 0.6631 times
Wed 24 June 2026 8.75 (-3.42%) 9.00 8.35 - 10.50 3.7372 times
Tue 23 June 2026 9.06 (-0.88%) 9.04 9.04 - 9.10 0.1699 times
Mon 22 June 2026 9.14 (1.56%) 8.82 8.53 - 9.69 1.4755 times
Fri 19 June 2026 9.00 (1.81%) 8.81 8.81 - 9.49 1.0451 times
Thu 18 June 2026 8.84 (0.57%) 8.79 8.79 - 9.53 0.7084 times

Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 8.11 and 9.05

Weekly Target 17.88
Weekly Target 28.33
Weekly Target 38.8166666666667
Weekly Target 49.27
Weekly Target 59.76

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Fri 03 July 2026 8.79 (-0.11%) 8.80 8.36 - 9.30 0.5312 times
Thu 25 June 2026 8.80 (-2.22%) 8.82 8.35 - 10.50 1.104 times
Fri 19 June 2026 9.00 (-1.21%) 9.11 8.55 - 9.80 0.7609 times
Fri 12 June 2026 9.11 (-3.19%) 9.41 8.52 - 9.95 0.2536 times
Fri 05 June 2026 9.41 (4.56%) 8.67 8.53 - 10.00 1.208 times
Fri 29 May 2026 9.00 (-3.74%) 8.67 8.67 - 9.50 0.5284 times
Fri 22 May 2026 9.35 (-0.85%) 8.81 8.61 - 9.40 0.8799 times
Fri 15 May 2026 9.43 (-3.68%) 10.50 8.75 - 10.70 2.9453 times
Fri 08 May 2026 9.79 (6.3%) 9.97 9.00 - 10.94 1.2481 times
Thu 30 April 2026 9.21 (-3.05%) 9.50 9.03 - 10.34 0.5405 times
Fri 24 April 2026 9.50 (-4.81%) 10.07 9.11 - 10.68 0.7449 times

weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 8.58 and 9.52

Monthly Target 17.88
Monthly Target 28.33
Monthly Target 38.8166666666667
Monthly Target 49.27
Monthly Target 59.76

Monthly price and volumes Trescon

Date Closing Open Range Volume
Fri 03 July 2026 8.79 (0%) 8.77 8.36 - 9.30 0.0142 times
Tue 30 June 2026 8.79 (-2.33%) 8.67 8.35 - 10.50 0.1664 times
Fri 29 May 2026 9.00 (-2.28%) 9.97 8.61 - 10.94 0.2623 times
Thu 30 April 2026 9.21 (15.85%) 8.30 8.00 - 10.68 0.1947 times
Mon 30 March 2026 7.95 (-9.45%) 8.38 7.93 - 9.80 1.1275 times
Fri 27 February 2026 8.78 (4.52%) 8.80 7.98 - 10.90 0.4243 times
Fri 30 January 2026 8.40 (3.58%) 8.24 7.75 - 10.39 0.5551 times
Wed 31 December 2025 8.11 (19.44%) 6.79 6.26 - 8.89 3.613 times
Fri 28 November 2025 6.79 (-39.75%) 11.57 6.51 - 11.99 3.5382 times
Fri 31 October 2025 11.27 (10.27%) 10.79 10.01 - 14.00 0.1043 times
Tue 30 September 2025 10.22 (-7.59%) 11.70 9.37 - 11.80 0.1454 times

monthly chart Trescon

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.84
20 day DMA 8.96
35 day DMA 9
50 day DMA 9.19
100 day DMA 9.09
150 day DMA 8.87
200 day DMA 9.39

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.768.84
12 day EMA8.848.858.9
20 day EMA8.938.948.98
35 day EMA9.079.099.12
50 day EMA9.199.219.23

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.758.78
12 day SMA8.848.858.91
20 day SMA8.968.988.99
35 day SMA99.039.08
50 day SMA9.199.219.24
100 day SMA9.099.099.09
150 day SMA8.878.888.89
200 day SMA9.399.49.42
Back to top | Use Dark Theme