Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon
Strong Daily Stock price targets for Trescon 532159 are 10.55 and 12.86
Daily Target 1 | 10.11 |
Daily Target 2 | 10.99 |
Daily Target 3 | 12.416666666667 |
Daily Target 4 | 13.3 |
Daily Target 5 | 14.73 |
Daily price and volume Trescon
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 11.88 (-14.16%) | 13.84 | 11.53 - 13.84 | 2.104 times | Fri 17 October 2025 | 13.84 (16.5%) | 11.85 | 10.82 - 14.00 | 3.0163 times | Thu 16 October 2025 | 11.88 (-2.3%) | 12.10 | 11.06 - 12.10 | 0.0223 times | Wed 15 October 2025 | 12.16 (-1.86%) | 10.82 | 10.82 - 12.39 | 0.2582 times | Tue 14 October 2025 | 12.39 (3.42%) | 11.98 | 11.98 - 12.49 | 0.0267 times | Mon 13 October 2025 | 11.98 (3.36%) | 11.03 | 11.03 - 12.35 | 0.2436 times | Fri 10 October 2025 | 11.59 (0.7%) | 11.07 | 11.05 - 11.96 | 0.1143 times | Thu 09 October 2025 | 11.51 (-1.62%) | 12.99 | 11.26 - 12.99 | 0.4787 times | Wed 08 October 2025 | 11.70 (9.35%) | 11.75 | 10.30 - 12.45 | 3.6474 times | Tue 07 October 2025 | 10.70 (-0.37%) | 10.69 | 10.69 - 10.70 | 0.0885 times | Mon 06 October 2025 | 10.74 (0.94%) | 10.04 | 10.04 - 10.81 | 0.0091 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 10.55 and 12.86
Weekly Target 1 | 10.11 |
Weekly Target 2 | 10.99 |
Weekly Target 3 | 12.416666666667 |
Weekly Target 4 | 13.3 |
Weekly Target 5 | 14.73 |
Weekly price and volumes for Trescon
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 11.88 (-14.16%) | 13.84 | 11.53 - 13.84 | 0.4833 times | Fri 17 October 2025 | 13.84 (19.41%) | 11.03 | 10.82 - 14.00 | 0.8194 times | Fri 10 October 2025 | 11.59 (8.93%) | 10.04 | 10.04 - 12.99 | 0.9964 times | Fri 03 October 2025 | 10.64 (2.8%) | 9.37 | 9.37 - 11.25 | 0.3951 times | Fri 26 September 2025 | 10.35 (1.57%) | 10.19 | 9.51 - 10.63 | 1.0942 times | Fri 19 September 2025 | 10.19 (-10.06%) | 10.56 | 9.82 - 11.74 | 1.9557 times | Fri 12 September 2025 | 11.33 (-0.53%) | 11.19 | 10.54 - 11.80 | 0.5271 times | Fri 05 September 2025 | 11.39 (2.98%) | 11.70 | 10.00 - 11.72 | 1.0968 times | Fri 29 August 2025 | 11.06 (1.37%) | 11.18 | 9.87 - 11.95 | 0.947 times | Fri 22 August 2025 | 10.91 (-16.14%) | 13.50 | 10.71 - 13.50 | 1.6849 times | Thu 14 August 2025 | 13.01 (4%) | 12.50 | 11.51 - 13.49 | 1.3112 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 10.95 and 14.94
Monthly Target 1 | 7.97 |
Monthly Target 2 | 9.93 |
Monthly Target 3 | 11.963333333333 |
Monthly Target 4 | 13.92 |
Monthly Target 5 | 15.95 |
Monthly price and volumes Trescon
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 11.88 (16.24%) | 10.79 | 10.01 - 14.00 | 0.1068 times | Tue 30 September 2025 | 10.22 (-7.59%) | 11.70 | 9.37 - 11.80 | 0.2226 times | Fri 29 August 2025 | 11.06 (-12.91%) | 12.12 | 9.87 - 14.00 | 0.3369 times | Thu 31 July 2025 | 12.70 (9.01%) | 11.65 | 10.88 - 13.19 | 0.7869 times | Mon 30 June 2025 | 11.65 (8.78%) | 11.24 | 10.13 - 11.74 | 0.1686 times | Fri 30 May 2025 | 10.71 (-0.56%) | 10.82 | 10.24 - 11.71 | 0.1286 times | Wed 30 April 2025 | 10.77 (3.46%) | 10.93 | 9.58 - 12.19 | 0.2032 times | Fri 28 March 2025 | 10.41 (-14.39%) | 12.85 | 7.90 - 14.94 | 5.3898 times | Fri 28 February 2025 | 12.16 (-7.53%) | 13.43 | 11.88 - 16.39 | 0.9937 times | Fri 31 January 2025 | 13.15 (-9.12%) | 14.18 | 11.00 - 14.49 | 1.6628 times | Tue 31 December 2024 | 14.47 (-2.3%) | 15.48 | 12.72 - 15.79 | 1.5855 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trescon 532159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trescon 532159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trescon 532159 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trescon 532159 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.33
Tomorrow's movement Prediction of Trescon 532159 looks bearish. It has broken an important support level of 13 with high volumes
BullKhan value: 5 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trescon (532159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trescon in short term and the buy signal is strong.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trescon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Trescon 532159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
DMA period | DMA value |
5 day DMA | 12.43 |
12 day DMA | 11.75 |
20 day DMA | 11.17 |
35 day DMA | 11.03 |
50 day DMA | 11.3 |
100 day DMA | 11.49 |
150 day DMA | 11.36 |
200 day DMA | 11.89 |
EMA (exponential moving average) of Trescon 532159
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.33 | 12.55 | 11.91 |
12 day EMA | 11.88 | 11.88 | 11.52 |
20 day EMA | 11.56 | 11.53 | 11.29 |
35 day EMA | 11.5 | 11.48 | 11.34 |
50 day EMA | 11.53 | 11.52 | 11.43 |
SMA (simple moving average) of Trescon 532159
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.43 | 12.45 | 12 |
12 day SMA | 11.75 | 11.65 | 11.35 |
20 day SMA | 11.17 | 11.09 | 10.91 |
35 day SMA | 11.03 | 11.01 | 10.93 |
50 day SMA | 11.3 | 11.32 | 11.31 |
100 day SMA | 11.49 | 11.48 | 11.45 |
150 day SMA | 11.36 | 11.36 | 11.35 |
200 day SMA | 11.89 | 11.9 | 11.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.