Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong Daily Stock price targets for Trescon 532159 are 10.55 and 12.86

Daily Target 110.11
Daily Target 210.99
Daily Target 312.416666666667
Daily Target 413.3
Daily Target 514.73

Daily price and volume Trescon

Date Closing Open Range Volume
Mon 20 October 2025 11.88 (-14.16%) 13.84 11.53 - 13.84 2.104 times
Fri 17 October 2025 13.84 (16.5%) 11.85 10.82 - 14.00 3.0163 times
Thu 16 October 2025 11.88 (-2.3%) 12.10 11.06 - 12.10 0.0223 times
Wed 15 October 2025 12.16 (-1.86%) 10.82 10.82 - 12.39 0.2582 times
Tue 14 October 2025 12.39 (3.42%) 11.98 11.98 - 12.49 0.0267 times
Mon 13 October 2025 11.98 (3.36%) 11.03 11.03 - 12.35 0.2436 times
Fri 10 October 2025 11.59 (0.7%) 11.07 11.05 - 11.96 0.1143 times
Thu 09 October 2025 11.51 (-1.62%) 12.99 11.26 - 12.99 0.4787 times
Wed 08 October 2025 11.70 (9.35%) 11.75 10.30 - 12.45 3.6474 times
Tue 07 October 2025 10.70 (-0.37%) 10.69 10.69 - 10.70 0.0885 times
Mon 06 October 2025 10.74 (0.94%) 10.04 10.04 - 10.81 0.0091 times

 Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 10.55 and 12.86

Weekly Target 110.11
Weekly Target 210.99
Weekly Target 312.416666666667
Weekly Target 413.3
Weekly Target 514.73

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Mon 20 October 2025 11.88 (-14.16%) 13.84 11.53 - 13.84 0.4833 times
Fri 17 October 2025 13.84 (19.41%) 11.03 10.82 - 14.00 0.8194 times
Fri 10 October 2025 11.59 (8.93%) 10.04 10.04 - 12.99 0.9964 times
Fri 03 October 2025 10.64 (2.8%) 9.37 9.37 - 11.25 0.3951 times
Fri 26 September 2025 10.35 (1.57%) 10.19 9.51 - 10.63 1.0942 times
Fri 19 September 2025 10.19 (-10.06%) 10.56 9.82 - 11.74 1.9557 times
Fri 12 September 2025 11.33 (-0.53%) 11.19 10.54 - 11.80 0.5271 times
Fri 05 September 2025 11.39 (2.98%) 11.70 10.00 - 11.72 1.0968 times
Fri 29 August 2025 11.06 (1.37%) 11.18 9.87 - 11.95 0.947 times
Fri 22 August 2025 10.91 (-16.14%) 13.50 10.71 - 13.50 1.6849 times
Thu 14 August 2025 13.01 (4%) 12.50 11.51 - 13.49 1.3112 times

 weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 10.95 and 14.94

Monthly Target 17.97
Monthly Target 29.93
Monthly Target 311.963333333333
Monthly Target 413.92
Monthly Target 515.95

Monthly price and volumes Trescon

Date Closing Open Range Volume
Mon 20 October 2025 11.88 (16.24%) 10.79 10.01 - 14.00 0.1068 times
Tue 30 September 2025 10.22 (-7.59%) 11.70 9.37 - 11.80 0.2226 times
Fri 29 August 2025 11.06 (-12.91%) 12.12 9.87 - 14.00 0.3369 times
Thu 31 July 2025 12.70 (9.01%) 11.65 10.88 - 13.19 0.7869 times
Mon 30 June 2025 11.65 (8.78%) 11.24 10.13 - 11.74 0.1686 times
Fri 30 May 2025 10.71 (-0.56%) 10.82 10.24 - 11.71 0.1286 times
Wed 30 April 2025 10.77 (3.46%) 10.93 9.58 - 12.19 0.2032 times
Fri 28 March 2025 10.41 (-14.39%) 12.85 7.90 - 14.94 5.3898 times
Fri 28 February 2025 12.16 (-7.53%) 13.43 11.88 - 16.39 0.9937 times
Fri 31 January 2025 13.15 (-9.12%) 14.18 11.00 - 14.49 1.6628 times
Tue 31 December 2024 14.47 (-2.3%) 15.48 12.72 - 15.79 1.5855 times

 monthly chart Trescon

Indicator Analysis of Trescon

Tomorrow's movement Prediction of Trescon 532159 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trescon 532159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trescon 532159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trescon 532159 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trescon 532159 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.33

Tomorrow's movement Prediction of Trescon 532159 looks bearish. It has broken an important support level of 13 with high volumes

BullKhan value: 5 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trescon (532159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trescon in short term and the buy signal is strong.

Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trescon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trescon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Trescon 532159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.

Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 12.43
12 day DMA 11.75
20 day DMA 11.17
35 day DMA 11.03
50 day DMA 11.3
100 day DMA 11.49
150 day DMA 11.36
200 day DMA 11.89

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.5511.91
12 day EMA11.8811.8811.52
20 day EMA11.5611.5311.29
35 day EMA11.511.4811.34
50 day EMA11.5311.5211.43

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.4512
12 day SMA11.7511.6511.35
20 day SMA11.1711.0910.91
35 day SMA11.0311.0110.93
50 day SMA11.311.3211.31
100 day SMA11.4911.4811.45
150 day SMA11.3611.3611.35
200 day SMA11.8911.911.9
Back to top | Use Dark Theme