Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong Daily Stock price targets for Trescon 532159 are 8.72 and 9.47

Daily Target 18.48
Daily Target 28.95
Daily Target 39.2266666666667
Daily Target 49.7
Daily Target 59.98

Daily price and volume Trescon

Date Closing Open Range Volume
Fri 15 May 2026 9.43 (2.28%) 9.50 8.75 - 9.50 0.2535 times
Thu 14 May 2026 9.22 (-5.73%) 9.80 8.88 - 9.98 1.8521 times
Wed 13 May 2026 9.78 (-6.23%) 10.00 9.63 - 10.40 3.6148 times
Tue 12 May 2026 10.43 (4.51%) 10.70 9.80 - 10.70 0.9223 times
Mon 11 May 2026 9.98 (1.94%) 10.50 9.70 - 10.50 0.3808 times
Fri 08 May 2026 9.79 (-2%) 10.94 9.58 - 10.94 0.6599 times
Thu 07 May 2026 9.99 (9.9%) 9.11 9.10 - 9.99 0.9312 times
Wed 06 May 2026 9.09 (-4.32%) 9.50 9.00 - 9.54 1.1052 times
Tue 05 May 2026 9.50 (0%) 9.50 9.50 - 9.81 0.04 times
Mon 04 May 2026 9.50 (3.15%) 9.97 9.50 - 9.97 0.24 times
Thu 30 April 2026 9.21 (-0.43%) 9.18 9.18 - 9.64 0.3963 times

Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 8.12 and 10.07

Weekly Target 17.68
Weekly Target 28.55
Weekly Target 39.6266666666667
Weekly Target 410.5
Weekly Target 511.58

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Fri 15 May 2026 9.43 (-3.68%) 10.50 8.75 - 10.70 0.9155 times
Fri 08 May 2026 9.79 (6.3%) 9.97 9.00 - 10.94 0.388 times
Thu 30 April 2026 9.21 (-3.05%) 9.50 9.03 - 10.34 0.168 times
Fri 24 April 2026 9.50 (-4.81%) 10.07 9.11 - 10.68 0.2315 times
Fri 17 April 2026 9.98 (3.21%) 9.63 9.11 - 10.05 0.216 times
Fri 10 April 2026 9.67 (11.92%) 9.05 8.70 - 10.34 0.6122 times
Thu 02 April 2026 8.64 (3.6%) 8.20 7.93 - 8.64 0.2875 times
Fri 27 March 2026 8.34 (-5.01%) 8.78 7.96 - 8.79 5.3002 times
Fri 20 March 2026 8.78 (-1.35%) 8.72 8.26 - 9.30 0.481 times
Fri 13 March 2026 8.90 (-1.11%) 9.09 8.47 - 9.80 1.4 times
Fri 06 March 2026 9.00 (2.51%) 8.38 8.31 - 9.17 0.0799 times

weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 8 and 10.19

Monthly Target 17.52
Monthly Target 28.47
Monthly Target 39.7066666666667
Monthly Target 410.66
Monthly Target 511.9

Monthly price and volumes Trescon

Date Closing Open Range Volume
Fri 15 May 2026 9.43 (2.39%) 9.97 8.75 - 10.94 0.1941 times
Thu 30 April 2026 9.21 (15.85%) 8.30 8.00 - 10.68 0.1924 times
Mon 30 March 2026 7.95 (-9.45%) 8.38 7.93 - 9.80 1.1143 times
Fri 27 February 2026 8.78 (4.52%) 8.80 7.98 - 10.90 0.4193 times
Fri 30 January 2026 8.40 (3.58%) 8.24 7.75 - 10.39 0.5485 times
Wed 31 December 2025 8.11 (19.44%) 6.79 6.26 - 8.89 3.5706 times
Fri 28 November 2025 6.79 (-39.75%) 11.57 6.51 - 11.99 3.4967 times
Fri 31 October 2025 11.27 (10.27%) 10.79 10.01 - 14.00 0.103 times
Tue 30 September 2025 10.22 (-7.59%) 11.70 9.37 - 11.80 0.1437 times
Fri 29 August 2025 11.06 (-12.91%) 12.12 9.87 - 14.00 0.2174 times
Thu 31 July 2025 12.70 (9.01%) 11.65 10.88 - 13.19 0.5079 times

monthly chart Trescon

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.6
20 day DMA 9.64
35 day DMA 9.35
50 day DMA 9.19
100 day DMA 8.98
150 day DMA 9.35
200 day DMA 9.89

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.689.91
12 day EMA9.639.679.75
20 day EMA9.569.579.61
35 day EMA9.379.379.38
50 day EMA9.199.189.18

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.849.99
12 day SMA9.69.599.62
20 day SMA9.649.649.67
35 day SMA9.359.339.32
50 day SMA9.199.179.16
100 day SMA8.988.968.95
150 day SMA9.359.369.37
200 day SMA9.899.99.92
Back to top | Use Dark Theme