Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 9.17 and 9.84
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.7 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.37 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.59 (-2.74%) | 9.66 | 9.42 - 10.09 | 0.8802 times | Fri 25 September 2026 | 9.86 (2.18%) | 9.69 | 9.65 - 10.00 | 0.8356 times | Thu 24 September 2026 | 9.65 (-1.13%) | 9.53 | 9.52 - 9.90 | 0.4596 times | Wed 23 September 2026 | 9.76 (0.83%) | 10.09 | 9.57 - 10.10 | 2.3682 times | Tue 22 September 2026 | 9.68 (1.26%) | 9.90 | 9.50 - 9.90 | 1.0688 times | Mon 21 September 2026 | 9.56 (0.1%) | 9.51 | 9.51 - 9.80 | 1.2239 times | Fri 18 September 2026 | 9.55 (-2.65%) | 9.47 | 9.47 - 9.79 | 0.6321 times | Thu 17 September 2026 | 9.81 (2.83%) | 9.97 | 9.56 - 9.97 | 0.3266 times | Wed 16 September 2026 | 9.54 (-0.73%) | 9.52 | 9.52 - 9.94 | 1.4782 times | Tue 15 September 2026 | 9.61 (-3.22%) | 10.00 | 9.56 - 10.14 | 0.7268 times | Fri 11 September 2026 | 9.93 (2.27%) | 9.65 | 9.65 - 10.08 | 0.5816 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 9.17 and 9.84
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.59 (-2.74%) | 9.66 | 9.42 - 10.09 | 0.2334 times | Fri 25 September 2026 | 9.86 (3.25%) | 9.51 | 9.50 - 10.10 | 1.5791 times | Fri 18 September 2026 | 9.55 (-3.83%) | 10.00 | 9.47 - 10.14 | 0.8388 times | Fri 11 September 2026 | 9.93 (1.12%) | 9.81 | 9.65 - 10.50 | 0.8807 times | Fri 04 September 2026 | 9.82 (-2.68%) | 10.02 | 9.65 - 10.39 | 0.8061 times | Fri 28 August 2026 | 10.09 (-2.61%) | 10.15 | 10.02 - 10.51 | 0.8609 times | Fri 21 August 2026 | 10.36 (-3%) | 10.63 | 10.21 - 10.88 | 1.6773 times | Fri 14 August 2026 | 10.68 (2.69%) | 10.69 | 10.10 - 10.80 | 1.1104 times | Fri 07 August 2026 | 10.40 (0.48%) | 10.35 | 10.28 - 10.95 | 0.9516 times | Fri 31 July 2026 | 10.35 (-5.05%) | 10.90 | 10.06 - 10.90 | 1.0618 times | Fri 24 July 2026 | 10.90 (4.51%) | 10.45 | 10.13 - 11.00 | 1.2632 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 8.97 and 10.05
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.8366666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.59 (-4.67%) | 10.39 | 9.42 - 10.50 | 0.5121 times | Mon 31 August 2026 | 10.06 (-2.8%) | 10.35 | 10.02 - 10.95 | 0.5924 times | Fri 31 July 2026 | 10.35 (-1.71%) | 10.75 | 10.06 - 11.06 | 0.6006 times | Tue 30 June 2026 | 10.53 (-1.5%) | 10.21 | 10.19 - 11.95 | 0.9595 times | Fri 29 May 2026 | 10.69 (-0.83%) | 10.60 | 10.06 - 11.94 | 0.6401 times | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 1.3204 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.9135 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.664 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.4409 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 1.3565 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 2.2171 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.79 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.74 | 9.68 |
| 12 day EMA | 9.73 | 9.76 | 9.74 |
| 20 day EMA | 9.82 | 9.84 | 9.84 |
| 35 day EMA | 9.98 | 10 | 10.01 |
| 50 day EMA | 10.19 | 10.21 | 10.22 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.7 | 9.64 |
| 12 day SMA | 9.69 | 9.72 | 9.73 |
| 20 day SMA | 9.79 | 9.82 | 9.84 |
| 35 day SMA | 10.04 | 10.07 | 10.08 |
| 50 day SMA | 10.19 | 10.21 | 10.22 |
| 100 day SMA | 10.45 | 10.47 | 10.48 |
| 150 day SMA | 10.55 | 10.56 | 10.57 |
| 200 day SMA | 10.83 | 10.84 | 10.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.