Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 11.11 and 11.46
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.386666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.74 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.31 (-0.18%) | 11.33 | 11.25 - 11.60 | 0.5672 times | Wed 28 January 2026 | 11.33 (0.8%) | 11.20 | 11.20 - 11.68 | 0.4348 times | Tue 27 January 2026 | 11.24 (-0.18%) | 11.14 | 11.03 - 11.75 | 1.0956 times | Fri 23 January 2026 | 11.26 (-4.58%) | 11.57 | 11.20 - 11.97 | 1.0976 times | Thu 22 January 2026 | 11.80 (-1.58%) | 12.23 | 11.80 - 12.69 | 0.4278 times | Wed 21 January 2026 | 11.99 (1.7%) | 11.80 | 11.56 - 12.28 | 0.5288 times | Tue 20 January 2026 | 11.79 (-4.69%) | 12.58 | 11.61 - 12.58 | 0.9823 times | Mon 19 January 2026 | 12.37 (2.23%) | 12.90 | 12.02 - 12.90 | 1.5471 times | Fri 16 January 2026 | 12.10 (3.68%) | 11.95 | 11.80 - 12.74 | 1.6992 times | Wed 14 January 2026 | 11.67 (-3.39%) | 12.08 | 11.50 - 12.90 | 1.6198 times | Tue 13 January 2026 | 12.08 (1.85%) | 12.16 | 11.90 - 12.22 | 0.7819 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 11.17 and 11.89
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.31 (0.44%) | 11.14 | 11.03 - 11.75 | 0.4169 times | Fri 23 January 2026 | 11.26 (-6.94%) | 12.90 | 11.20 - 12.90 | 0.911 times | Fri 16 January 2026 | 12.10 (1.94%) | 11.66 | 11.50 - 12.90 | 1.003 times | Fri 09 January 2026 | 11.87 (-1.74%) | 11.86 | 11.53 - 12.98 | 1.1971 times | Fri 02 January 2026 | 12.08 (2.81%) | 11.99 | 11.23 - 13.00 | 0.7992 times | Fri 26 December 2025 | 11.75 (3.62%) | 12.09 | 11.13 - 13.00 | 1.0407 times | Fri 19 December 2025 | 11.34 (0.27%) | 12.35 | 11.00 - 12.35 | 0.4971 times | Fri 12 December 2025 | 11.31 (1.07%) | 11.19 | 11.10 - 12.49 | 0.7956 times | Fri 05 December 2025 | 11.19 (-6.98%) | 12.03 | 11.07 - 12.43 | 0.9523 times | Fri 28 November 2025 | 12.03 (-1.23%) | 12.38 | 11.00 - 13.86 | 2.387 times | Fri 21 November 2025 | 12.18 (-4.47%) | 12.88 | 12.00 - 12.88 | 1.3147 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 11.17 and 13.12
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.773333333333 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.31 (-3.74%) | 11.23 | 11.03 - 12.98 | 0.9168 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.908 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.4841 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.2761 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.1504 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9542 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.9079 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8255 times | Fri 30 May 2025 | 17.22 (5.13%) | 16.96 | 14.62 - 18.15 | 0.9471 times | Wed 30 April 2025 | 16.38 (17.25%) | 14.24 | 13.30 - 17.51 | 0.63 times | Fri 28 March 2025 | 13.97 (-16.99%) | 17.25 | 13.15 - 19.00 | 1.001 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.72 |
| 150 day DMA | 13.57 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.48 | 11.55 |
| 12 day EMA | 11.63 | 11.69 | 11.75 |
| 20 day EMA | 11.73 | 11.77 | 11.82 |
| 35 day EMA | 11.78 | 11.81 | 11.84 |
| 50 day EMA | 11.79 | 11.81 | 11.83 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.52 | 11.62 |
| 12 day SMA | 11.73 | 11.78 | 11.86 |
| 20 day SMA | 11.86 | 11.9 | 11.94 |
| 35 day SMA | 11.77 | 11.77 | 11.77 |
| 50 day SMA | 11.73 | 11.76 | 11.79 |
| 100 day SMA | 12.72 | 12.75 | 12.79 |
| 150 day SMA | 13.57 | 13.6 | 13.64 |
| 200 day SMA | 14.3 | 14.32 | 14.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.