MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinoltaFin
Strong Daily Stock price targets for MinoltaFin 532164 are 1.56 and 1.66
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5766666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.68 |
Daily price and volume Minolta Fin
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.59 (2.58%) | 1.55 | 1.52 - 1.62 | 0.0419 times | Mon 20 October 2025 | 1.55 (3.33%) | 1.57 | 1.44 - 1.57 | 0.6274 times | Fri 17 October 2025 | 1.50 (1.35%) | 1.55 | 1.49 - 1.55 | 0.3108 times | Thu 16 October 2025 | 1.48 (4.96%) | 1.48 | 1.34 - 1.48 | 0.1933 times | Wed 15 October 2025 | 1.41 (-4.08%) | 1.54 | 1.40 - 1.54 | 4.0813 times | Tue 14 October 2025 | 1.47 (4.26%) | 1.48 | 1.34 - 1.48 | 3.8751 times | Mon 13 October 2025 | 1.41 (4.44%) | 1.41 | 1.41 - 1.41 | 0.0716 times | Fri 10 October 2025 | 1.35 (-4.26%) | 1.48 | 1.35 - 1.48 | 0.1722 times | Thu 09 October 2025 | 1.41 (4.44%) | 1.30 | 1.30 - 1.41 | 0.5677 times | Tue 07 October 2025 | 1.35 (-1.46%) | 1.31 | 1.31 - 1.35 | 0.0586 times | Mon 06 October 2025 | 1.37 (-3.52%) | 1.43 | 1.35 - 1.43 | 0.0932 times |
Weekly price and charts MinoltaFin
Strong weekly Stock price targets for MinoltaFin 532164 are 1.52 and 1.7
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Minolta Fin
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.59 (6%) | 1.57 | 1.44 - 1.62 | 0.3321 times | Fri 17 October 2025 | 1.50 (11.11%) | 1.41 | 1.34 - 1.55 | 4.2337 times | Fri 10 October 2025 | 1.35 (-4.93%) | 1.43 | 1.30 - 1.48 | 0.4425 times | Fri 03 October 2025 | 1.42 (5.97%) | 1.40 | 1.40 - 1.56 | 0.8162 times | Fri 26 September 2025 | 1.34 (25.23%) | 1.08 | 1.05 - 1.34 | 0.2794 times | Fri 19 September 2025 | 1.07 (-10.08%) | 1.24 | 1.07 - 1.24 | 0.3117 times | Fri 12 September 2025 | 1.19 (0.85%) | 1.19 | 1.08 - 1.23 | 0.4205 times | Fri 05 September 2025 | 1.18 (-10.61%) | 1.26 | 1.12 - 1.26 | 0.5094 times | Fri 29 August 2025 | 1.32 (-14.29%) | 1.55 | 1.32 - 1.55 | 0.0535 times | Thu 21 August 2025 | 1.54 (8.45%) | 1.49 | 1.45 - 1.63 | 2.601 times | Thu 14 August 2025 | 1.42 (7.58%) | 1.38 | 1.33 - 1.56 | 1.7942 times |
Monthly price and charts MinoltaFin
Strong monthly Stock price targets for MinoltaFin 532164 are 1.45 and 1.77
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Minolta Fin
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.59 (11.97%) | 1.49 | 1.30 - 1.62 | 1.8898 times | Tue 30 September 2025 | 1.42 (7.58%) | 1.26 | 1.05 - 1.47 | 0.6964 times | Fri 29 August 2025 | 1.32 (16.81%) | 1.18 | 1.18 - 1.63 | 1.7935 times | Thu 31 July 2025 | 1.13 (-16.3%) | 1.29 | 1.00 - 1.34 | 0.3951 times | Mon 30 June 2025 | 1.35 (21.62%) | 1.12 | 1.06 - 1.57 | 2.333 times | Thu 29 May 2025 | 1.11 (-26%) | 1.43 | 1.10 - 1.44 | 0.3233 times | Mon 28 April 2025 | 1.50 (2.74%) | 1.53 | 1.42 - 1.60 | 0.4783 times | Fri 28 March 2025 | 1.46 (-2.01%) | 1.49 | 1.35 - 1.54 | 1.198 times | Mon 24 February 2025 | 1.49 (-91.77%) | 17.20 | 1.49 - 17.20 | 0.6025 times | Mon 27 January 2025 | 18.10 (-4.99%) | 19.05 | 18.10 - 19.05 | 0.2902 times | Mon 30 December 2024 | 19.05 (78.71%) | 11.19 | 11.19 - 19.05 | 0.3101 times |
Indicator Analysis of MinoltaFin
Tomorrow's movement Prediction of Minolta Fin 532164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minolta Fin 532164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minolta Fin 532164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MinoltaFin (532164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MinoltaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MinoltaFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MinoltaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MinoltaFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MinoltaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and MinoltaFin 532164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MinoltaFin 532164 stock. Volume based technical analysis of MinoltaFin 532164 stock is negative.
MinoltaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minolta Fin 532164
DMA (daily moving average) of Minolta Fin 532164
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.3 |
| 150 day DMA | 4.26 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Minolta Fin 532164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.49 | 1.46 |
| 12 day EMA | 1.46 | 1.44 | 1.42 |
| 20 day EMA | 1.4 | 1.38 | 1.36 |
| 35 day EMA | 1.37 | 1.36 | 1.35 |
| 50 day EMA | 1.34 | 1.33 | 1.32 |
SMA (simple moving average) of Minolta Fin 532164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.48 | 1.45 |
| 12 day SMA | 1.44 | 1.43 | 1.42 |
| 20 day SMA | 1.39 | 1.36 | 1.34 |
| 35 day SMA | 1.3 | 1.29 | 1.29 |
| 50 day SMA | 1.34 | 1.33 | 1.32 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 4.26 | 4.31 | 4.35 |
| 200 day SMA | 5.37 | 5.4 | 5.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.