Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adroitinfo

Strong Daily Stock price targets for Adroitinfo 532172 are 8.8 and 9.12

Daily Target 18.71
Daily Target 28.88
Daily Target 39.0333333333333
Daily Target 49.2
Daily Target 59.35

Daily price and volume Adroitinfo

Date Closing Open Range Volume
Fri 03 July 2026 9.04 (-2.48%) 9.19 8.87 - 9.19 0.508 times
Thu 02 July 2026 9.27 (0.43%) 9.05 8.96 - 9.27 0.2055 times
Wed 01 July 2026 9.23 (0.98%) 10.88 8.91 - 10.88 0.4652 times
Tue 30 June 2026 9.14 (2.35%) 8.55 8.55 - 9.15 0.678 times
Mon 29 June 2026 8.93 (1.02%) 8.60 8.60 - 9.20 1.9639 times
Thu 25 June 2026 8.84 (-4.43%) 9.25 8.73 - 9.34 0.8997 times
Wed 24 June 2026 9.25 (-0.96%) 9.32 9.02 - 9.32 0.0424 times
Tue 23 June 2026 9.34 (1.08%) 9.30 9.03 - 9.34 0.3084 times
Mon 22 June 2026 9.24 (0.87%) 9.39 9.09 - 9.39 1.1579 times
Fri 19 June 2026 9.16 (-0.54%) 9.44 9.01 - 9.44 3.771 times
Thu 18 June 2026 9.21 (-2.44%) 9.65 9.03 - 9.65 2.3413 times

Daily chart Adroitinfo

Weekly price and charts Adroitinfo

Strong weekly Stock price targets for Adroitinfo 532172 are 8.8 and 11.13

Weekly Target 17.16
Weekly Target 28.1
Weekly Target 39.49
Weekly Target 410.43
Weekly Target 511.82

Weekly price and volumes for Adroitinfo

Date Closing Open Range Volume
Fri 03 July 2026 9.04 (2.26%) 8.60 8.55 - 10.88 0.827 times
Thu 25 June 2026 8.84 (-3.49%) 9.39 8.73 - 9.39 0.5213 times
Fri 19 June 2026 9.16 (-1.61%) 9.31 8.78 - 9.80 2.2817 times
Fri 12 June 2026 9.31 (2.99%) 10.00 8.61 - 10.20 0.6527 times
Fri 05 June 2026 9.04 (0.44%) 9.39 8.84 - 9.51 0.7328 times
Fri 29 May 2026 9.00 (3.09%) 9.00 8.52 - 9.18 0.9208 times
Fri 22 May 2026 8.73 (-8.11%) 9.69 8.59 - 9.88 2.0609 times
Fri 15 May 2026 9.50 (-6.31%) 10.36 8.56 - 10.36 0.9968 times
Fri 08 May 2026 10.14 (1.81%) 10.16 9.53 - 10.75 0.4997 times
Thu 30 April 2026 9.96 (0.61%) 10.48 9.73 - 10.59 0.5062 times
Fri 24 April 2026 9.90 (1.12%) 10.39 9.40 - 11.31 1.7665 times

weekly chart Adroitinfo

Monthly price and charts Adroitinfo

Strong monthly Stock price targets for Adroitinfo 532172 are 7.95 and 9.96

Monthly Target 17.59
Monthly Target 28.31
Monthly Target 39.5966666666667
Monthly Target 410.32
Monthly Target 511.61

Monthly price and volumes Adroitinfo

Date Closing Open Range Volume
Fri 03 July 2026 9.04 (-1.09%) 10.88 8.87 - 10.88 0.0359 times
Tue 30 June 2026 9.14 (1.56%) 9.39 8.55 - 10.20 0.6702 times
Fri 29 May 2026 9.00 (-9.64%) 10.16 8.52 - 10.75 0.6305 times
Thu 30 April 2026 9.96 (21.17%) 8.60 8.51 - 11.31 0.6525 times
Mon 30 March 2026 8.22 (-18.69%) 9.51 7.82 - 10.72 3.4558 times
Fri 27 February 2026 10.11 (9.77%) 9.25 8.85 - 10.95 0.7812 times
Fri 30 January 2026 9.21 (-10.15%) 10.25 8.50 - 10.44 0.8325 times
Wed 31 December 2025 10.25 (0.49%) 10.64 9.80 - 11.45 1.8789 times
Fri 28 November 2025 10.20 (-13.63%) 11.40 9.84 - 11.99 0.3071 times
Fri 31 October 2025 11.81 (12.05%) 10.65 10.21 - 12.20 0.7554 times
Tue 30 September 2025 10.54 (-1.68%) 10.72 9.52 - 11.98 1.9217 times

monthly chart Adroitinfo

DMA SMA EMA moving averages of Adroitinfo 532172

DMA (daily moving average) of Adroitinfo 532172

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.17
20 day DMA 9.2
35 day DMA 9.15
50 day DMA 9.36
100 day DMA 9.45
150 day DMA 9.64
200 day DMA 9.98

EMA (exponential moving average) of Adroitinfo 532172

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.189.14
12 day EMA9.169.189.16
20 day EMA9.189.29.19
35 day EMA9.299.319.31
50 day EMA9.389.399.39

SMA (simple moving average) of Adroitinfo 532172

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.089.08
12 day SMA9.179.29.19
20 day SMA9.29.29.19
35 day SMA9.159.169.16
50 day SMA9.369.389.39
100 day SMA9.459.459.45
150 day SMA9.649.659.66
200 day SMA9.989.999.99
Back to top | Use Dark Theme