Login or Join
HomepageAdroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 12.64 and 13.31
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.11 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.78 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.22 (4.01%) | 13.39 | 12.72 - 13.39 | 1.0013 times | Thu 24 September 2026 | 12.71 (-6.75%) | 13.94 | 12.62 - 13.95 | 3.0061 times | Wed 23 September 2026 | 13.63 (11.45%) | 12.61 | 12.61 - 14.15 | 3.0887 times | Tue 22 September 2026 | 12.23 (8.33%) | 10.95 | 10.95 - 12.49 | 1.7497 times | Mon 21 September 2026 | 11.29 (-0.53%) | 11.09 | 10.95 - 11.36 | 0.4942 times | Fri 18 September 2026 | 11.35 (1.34%) | 11.00 | 11.00 - 11.72 | 0.3583 times | Thu 17 September 2026 | 11.20 (0.36%) | 11.38 | 10.90 - 11.38 | 0.068 times | Wed 16 September 2026 | 11.16 (2.1%) | 11.11 | 10.65 - 11.16 | 0.0498 times | Tue 15 September 2026 | 10.93 (-1.89%) | 10.89 | 10.88 - 11.20 | 0.1368 times | Fri 11 September 2026 | 11.14 (3.05%) | 10.66 | 10.66 - 11.20 | 0.047 times | Thu 10 September 2026 | 10.81 (0.37%) | 10.99 | 10.57 - 11.24 | 0.7116 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 12.09 and 15.29
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.22 (16.48%) | 11.09 | 10.95 - 14.15 | 4.5712 times | Fri 18 September 2026 | 11.35 (1.89%) | 10.89 | 10.65 - 11.72 | 0.3 times | Fri 11 September 2026 | 11.14 (8.16%) | 10.51 | 10.25 - 11.24 | 0.7414 times | Fri 04 September 2026 | 10.30 (-1.34%) | 10.68 | 10.20 - 10.68 | 0.2476 times | Fri 28 August 2026 | 10.44 (4.09%) | 11.88 | 9.60 - 11.88 | 1.2412 times | Fri 21 August 2026 | 10.03 (1.93%) | 9.65 | 9.60 - 11.94 | 0.5164 times | Fri 14 August 2026 | 9.84 (-0.91%) | 9.92 | 9.49 - 10.39 | 0.3317 times | Fri 07 August 2026 | 9.93 (-0.6%) | 9.35 | 9.35 - 11.00 | 0.8003 times | Fri 31 July 2026 | 9.99 (9.18%) | 10.60 | 8.91 - 11.38 | 0.9187 times | Fri 24 July 2026 | 9.15 (4.57%) | 8.99 | 8.92 - 9.39 | 0.3315 times | Fri 17 July 2026 | 8.75 (-2.02%) | 8.90 | 8.50 - 9.18 | 0.1221 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 11.71 and 15.66
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.22 (27.12%) | 10.20 | 10.20 - 14.15 | 1.0029 times | Mon 31 August 2026 | 10.40 (4.1%) | 9.35 | 9.35 - 11.94 | 0.4963 times | Fri 31 July 2026 | 9.99 (9.3%) | 10.88 | 8.50 - 11.38 | 0.3058 times | Tue 30 June 2026 | 9.14 (1.56%) | 9.39 | 8.55 - 10.20 | 0.617 times | Fri 29 May 2026 | 9.00 (-9.64%) | 10.16 | 8.52 - 10.75 | 0.5805 times | Thu 30 April 2026 | 9.96 (21.17%) | 8.60 | 8.51 - 11.31 | 0.6007 times | Mon 30 March 2026 | 8.22 (-18.69%) | 9.51 | 7.82 - 10.72 | 3.1815 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.7192 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.7664 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.7297 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.2827 times |
Indicator Analysis of Adroitinfo
Please login to view indicator analysis. or View indicator analysis of Adroitinfo 532172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.32 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.4 | 12.24 |
| 12 day EMA | 11.93 | 11.7 | 11.52 |
| 20 day EMA | 11.45 | 11.26 | 11.11 |
| 35 day EMA | 10.9 | 10.76 | 10.64 |
| 50 day EMA | 10.45 | 10.34 | 10.24 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.24 | 11.94 |
| 12 day SMA | 11.7 | 11.49 | 11.3 |
| 20 day SMA | 11.18 | 11.06 | 10.94 |
| 35 day SMA | 10.71 | 10.61 | 10.53 |
| 50 day SMA | 10.32 | 10.24 | 10.16 |
| 100 day SMA | 9.77 | 9.74 | 9.71 |
| 150 day SMA | 9.69 | 9.66 | 9.65 |
| 200 day SMA | 9.76 | 9.74 | 9.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.