Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 11.5 and 11.51
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.496666666667 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.51 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 11.50 (0.79%) | 11.49 | 11.49 - 11.50 | 0.0177 times | Mon 20 October 2025 | 11.41 (-0.61%) | 10.70 | 10.70 - 11.70 | 2.6282 times | Fri 17 October 2025 | 11.48 (0.88%) | 11.33 | 11.15 - 11.50 | 0.2489 times | Thu 16 October 2025 | 11.38 (-0.18%) | 11.49 | 11.18 - 11.52 | 0.4244 times | Wed 15 October 2025 | 11.40 (4.01%) | 10.93 | 10.90 - 11.68 | 1.6157 times | Tue 14 October 2025 | 10.96 (-0.09%) | 10.90 | 10.85 - 11.00 | 1.3201 times | Mon 13 October 2025 | 10.97 (-0.09%) | 10.75 | 10.75 - 11.07 | 0.4574 times | Fri 10 October 2025 | 10.98 (1.2%) | 10.66 | 10.61 - 11.20 | 1.7389 times | Thu 09 October 2025 | 10.85 (2.75%) | 10.83 | 10.38 - 10.98 | 1.1862 times | Wed 08 October 2025 | 10.56 (1.93%) | 10.35 | 10.31 - 10.74 | 0.3625 times | Mon 06 October 2025 | 10.36 (-2.26%) | 10.60 | 10.35 - 10.60 | 0.2328 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 11.1 and 12.1
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 11.50 (0.17%) | 10.70 | 10.70 - 11.70 | 0.4728 times | Fri 17 October 2025 | 11.48 (4.55%) | 10.75 | 10.75 - 11.68 | 0.7267 times | Fri 10 October 2025 | 10.98 (3.58%) | 10.60 | 10.31 - 11.20 | 0.6291 times | Fri 03 October 2025 | 10.60 (1.92%) | 10.45 | 10.21 - 10.95 | 0.2068 times | Fri 26 September 2025 | 10.40 (-6.56%) | 11.14 | 10.30 - 11.38 | 1.3349 times | Fri 19 September 2025 | 11.13 (6.71%) | 10.50 | 10.20 - 11.98 | 4.8353 times | Fri 12 September 2025 | 10.43 (-2.25%) | 10.70 | 9.52 - 10.90 | 0.9977 times | Fri 05 September 2025 | 10.67 (-0.47%) | 10.72 | 10.00 - 11.09 | 0.3231 times | Fri 29 August 2025 | 10.72 (-2.55%) | 10.89 | 10.30 - 11.46 | 0.2173 times | Fri 22 August 2025 | 11.00 (2.04%) | 11.20 | 10.59 - 11.39 | 0.2563 times | Thu 14 August 2025 | 10.78 (-2.09%) | 12.85 | 10.35 - 12.85 | 1.425 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 10.86 and 12.35
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 11.50 (9.11%) | 10.65 | 10.21 - 11.70 | 0.5383 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 2.0042 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.727 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.5861 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.9368 times | Fri 30 May 2025 | 11.20 (-1.75%) | 11.00 | 10.06 - 12.59 | 0.8216 times | Wed 30 April 2025 | 11.40 (2.06%) | 11.65 | 10.89 - 13.50 | 0.8006 times | Fri 28 March 2025 | 11.17 (-29.84%) | 15.60 | 11.01 - 17.99 | 1.5837 times | Fri 28 February 2025 | 15.92 (-10.86%) | 18.38 | 13.69 - 18.59 | 0.4424 times | Fri 31 January 2025 | 17.86 (-9.29%) | 19.00 | 16.04 - 21.20 | 0.5594 times | Tue 31 December 2024 | 19.69 (-12.06%) | 21.36 | 19.12 - 23.40 | 0.6054 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adroitinfo 532172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adroitinfo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adroitinfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adroitinfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adroitinfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adroitinfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Adroitinfo 532172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.04 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.45 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.32 | 11.27 |
| 12 day EMA | 11.16 | 11.1 | 11.04 |
| 20 day EMA | 11.02 | 10.97 | 10.92 |
| 35 day EMA | 10.92 | 10.89 | 10.86 |
| 50 day EMA | 10.88 | 10.85 | 10.83 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.33 | 11.24 |
| 12 day SMA | 11.04 | 10.98 | 10.91 |
| 20 day SMA | 10.91 | 10.89 | 10.87 |
| 35 day SMA | 10.8 | 10.78 | 10.76 |
| 50 day SMA | 10.82 | 10.81 | 10.79 |
| 100 day SMA | 10.9 | 10.9 | 10.9 |
| 150 day SMA | 11.45 | 11.48 | 11.5 |
| 200 day SMA | 13.08 | 13.13 | 13.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.