Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 125.03 and 134.83
| Daily Target 1 | 117.55 |
| Daily Target 2 | 122.7 |
| Daily Target 3 | 127.35 |
| Daily Target 4 | 132.5 |
| Daily Target 5 | 137.15 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 127.85 (-1.35%) | 122.20 | 122.20 - 132.00 | 0.5183 times | Thu 29 January 2026 | 129.60 (-0.12%) | 131.00 | 126.25 - 131.00 | 0.881 times | Wed 28 January 2026 | 129.75 (3.1%) | 125.85 | 125.85 - 130.50 | 0.484 times | Tue 27 January 2026 | 125.85 (-0.71%) | 127.70 | 125.05 - 128.50 | 1.3118 times | Fri 23 January 2026 | 126.75 (-3.9%) | 126.50 | 126.50 - 131.00 | 1.0601 times | Thu 22 January 2026 | 131.90 (2.05%) | 126.20 | 126.20 - 135.00 | 0.5138 times | Wed 21 January 2026 | 129.25 (0.31%) | 130.15 | 126.60 - 131.00 | 0.9185 times | Tue 20 January 2026 | 128.85 (-2.53%) | 131.20 | 128.25 - 133.95 | 1.4156 times | Mon 19 January 2026 | 132.20 (-1.97%) | 133.00 | 131.25 - 133.55 | 1.0737 times | Fri 16 January 2026 | 134.85 (-2.49%) | 138.65 | 134.40 - 139.50 | 1.823 times | Wed 14 January 2026 | 138.30 (2.71%) | 134.05 | 134.05 - 140.45 | 0.8446 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 125.03 and 134.83
| Weekly Target 1 | 117.55 |
| Weekly Target 2 | 122.7 |
| Weekly Target 3 | 127.35 |
| Weekly Target 4 | 132.5 |
| Weekly Target 5 | 137.15 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 127.85 (0.87%) | 127.70 | 122.20 - 132.00 | 0.7231 times | Fri 23 January 2026 | 126.75 (-6.01%) | 133.00 | 126.20 - 135.00 | 1.1273 times | Fri 16 January 2026 | 134.85 (-3.58%) | 142.00 | 133.50 - 142.00 | 1.078 times | Fri 09 January 2026 | 139.85 (-4.9%) | 146.25 | 138.80 - 148.50 | 0.4729 times | Fri 02 January 2026 | 147.05 (0.38%) | 143.60 | 141.20 - 149.30 | 1.1795 times | Fri 26 December 2025 | 146.50 (1.67%) | 144.20 | 136.90 - 149.25 | 1.7876 times | Fri 19 December 2025 | 144.10 (-3.9%) | 151.95 | 141.10 - 151.95 | 0.7231 times | Fri 12 December 2025 | 149.95 (-0.76%) | 150.20 | 142.70 - 151.80 | 0.4956 times | Fri 05 December 2025 | 151.10 (2.48%) | 147.50 | 140.70 - 151.10 | 1.2927 times | Fri 28 November 2025 | 147.45 (0.96%) | 146.25 | 141.00 - 147.50 | 1.1202 times | Fri 21 November 2025 | 146.05 (-3.6%) | 152.50 | 145.00 - 153.90 | 1.4767 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 111.73 and 138.33
| Monthly Target 1 | 106.35 |
| Monthly Target 2 | 117.1 |
| Monthly Target 3 | 132.95 |
| Monthly Target 4 | 143.7 |
| Monthly Target 5 | 159.55 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.225 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.2728 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.6144 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.2691 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.3393 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5757 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.507 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.4431 times | Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.444 times | Wed 30 April 2025 | 144.90 (-1.76%) | 146.45 | 136.85 - 157.10 | 0.3096 times | Fri 28 March 2025 | 147.50 (-4.41%) | 162.00 | 141.40 - 176.00 | 0.6372 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 127.96 |
| 12 day DMA | 130.82 |
| 20 day DMA | 135.93 |
| 35 day DMA | 140.13 |
| 50 day DMA | 142.07 |
| 100 day DMA | 156.31 |
| 150 day DMA | 157.72 |
| 200 day DMA | 157.32 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.8 | 129.27 | 129.1 |
| 12 day EMA | 131.39 | 132.03 | 132.47 |
| 20 day EMA | 134.3 | 134.98 | 135.55 |
| 35 day EMA | 138.03 | 138.63 | 139.16 |
| 50 day EMA | 141.51 | 142.07 | 142.58 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.96 | 128.77 | 128.7 |
| 12 day SMA | 130.82 | 131.68 | 132.54 |
| 20 day SMA | 135.93 | 136.72 | 137.44 |
| 35 day SMA | 140.13 | 140.72 | 141.24 |
| 50 day SMA | 142.07 | 142.54 | 143 |
| 100 day SMA | 156.31 | 156.58 | 156.83 |
| 150 day SMA | 157.72 | 157.91 | 158.1 |
| 200 day SMA | 157.32 | 157.46 | 157.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.