Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1400.55 and 1415.15
| Daily Target 1 | 1397.3 |
| Daily Target 2 | 1403.8 |
| Daily Target 3 | 1411.9 |
| Daily Target 4 | 1418.4 |
| Daily Target 5 | 1426.5 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1410.30 (0.74%) | 1416.85 | 1405.40 - 1420.00 | 1.2814 times | Thu 02 July 2026 | 1399.90 (1.51%) | 1385.00 | 1377.40 - 1404.25 | 1.8959 times | Wed 01 July 2026 | 1379.10 (0.2%) | 1370.20 | 1367.25 - 1385.00 | 0.628 times | Tue 30 June 2026 | 1376.40 (-0.82%) | 1392.75 | 1366.15 - 1397.00 | 0.7789 times | Mon 29 June 2026 | 1387.75 (-0.01%) | 1388.35 | 1382.85 - 1401.85 | 0.41 times | Thu 25 June 2026 | 1387.90 (1.01%) | 1378.05 | 1378.05 - 1404.55 | 2.7002 times | Wed 24 June 2026 | 1374.00 (2.69%) | 1343.75 | 1341.00 - 1377.55 | 0.9164 times | Tue 23 June 2026 | 1338.05 (-1.01%) | 1359.95 | 1331.85 - 1368.95 | 0.4369 times | Mon 22 June 2026 | 1351.65 (0.36%) | 1352.40 | 1348.90 - 1362.85 | 0.4614 times | Fri 19 June 2026 | 1346.80 (0.32%) | 1343.00 | 1335.00 - 1352.00 | 0.491 times | Thu 18 June 2026 | 1342.55 (0.43%) | 1330.25 | 1330.25 - 1346.60 | 1.7719 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1388.23 and 1442.08
| Weekly Target 1 | 1344.97 |
| Weekly Target 2 | 1377.63 |
| Weekly Target 3 | 1398.8166666667 |
| Weekly Target 4 | 1431.48 |
| Weekly Target 5 | 1452.67 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1410.30 (1.61%) | 1388.35 | 1366.15 - 1420.00 | 1.0812 times | Thu 25 June 2026 | 1387.90 (3.05%) | 1352.40 | 1331.85 - 1404.55 | 0.9774 times | Fri 19 June 2026 | 1346.80 (0.48%) | 1358.00 | 1325.35 - 1358.30 | 0.8785 times | Fri 12 June 2026 | 1340.35 (6.19%) | 1240.85 | 1240.85 - 1344.00 | 1.856 times | Fri 05 June 2026 | 1262.20 (0.49%) | 1260.90 | 1213.90 - 1265.00 | 0.6361 times | Fri 29 May 2026 | 1256.00 (-0.7%) | 1274.90 | 1248.75 - 1301.80 | 0.722 times | Fri 22 May 2026 | 1264.90 (1.62%) | 1235.00 | 1223.10 - 1270.50 | 0.9965 times | Fri 15 May 2026 | 1244.70 (-1.59%) | 1258.15 | 1227.05 - 1275.60 | 1.0458 times | Fri 08 May 2026 | 1264.80 (0.16%) | 1266.40 | 1245.45 - 1293.95 | 0.9508 times | Thu 30 April 2026 | 1262.75 (-4.79%) | 1329.95 | 1259.10 - 1335.85 | 0.8555 times | Fri 24 April 2026 | 1326.30 (-1.57%) | 1358.05 | 1324.05 - 1392.00 | 1.4346 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1388.78 and 1441.53
| Monthly Target 1 | 1346.43 |
| Monthly Target 2 | 1378.37 |
| Monthly Target 3 | 1399.1833333333 |
| Monthly Target 4 | 1431.12 |
| Monthly Target 5 | 1451.93 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1410.30 (2.46%) | 1370.20 | 1367.25 - 1420.00 | 0.1949 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 1.0896 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.879 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.6153 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 1.0192 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.4391 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.08 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.6177 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.0501 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.0151 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.4338 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1390.69 |
| 12 day DMA | 1369.26 |
| 20 day DMA | 1341.62 |
| 35 day DMA | 1303.45 |
| 50 day DMA | 1297.99 |
| 100 day DMA | 1314.33 |
| 150 day DMA | 1334.17 |
| 200 day DMA | 1345.37 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.39 | 1383.44 | 1375.21 |
| 12 day EMA | 1369.85 | 1362.5 | 1355.7 |
| 20 day EMA | 1349.89 | 1343.53 | 1337.6 |
| 35 day EMA | 1331.43 | 1326.79 | 1322.49 |
| 50 day EMA | 1312.14 | 1308.13 | 1304.39 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.69 | 1386.21 | 1381.03 |
| 12 day SMA | 1369.26 | 1362.98 | 1356.97 |
| 20 day SMA | 1341.62 | 1333.72 | 1325.84 |
| 35 day SMA | 1303.45 | 1298.47 | 1293.91 |
| 50 day SMA | 1297.99 | 1297.56 | 1296.68 |
| 100 day SMA | 1314.33 | 1314.12 | 1313.64 |
| 150 day SMA | 1334.17 | 1333.9 | 1333.79 |
| 200 day SMA | 1345.37 | 1345.33 | 1345.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.