Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1304.85 and 1333.35
| Daily Target 1 | 1297.63 |
| Daily Target 2 | 1312.07 |
| Daily Target 3 | 1326.1333333333 |
| Daily Target 4 | 1340.57 |
| Daily Target 5 | 1354.63 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1326.50 (-0.41%) | 1334.95 | 1311.70 - 1340.20 | 8.4205 times | Thu 24 September 2026 | 1332.00 (-0.41%) | 1334.95 | 1330.20 - 1347.85 | 0.5706 times | Wed 23 September 2026 | 1337.50 (-0.15%) | 1340.00 | 1334.00 - 1344.70 | 0.3292 times | Tue 22 September 2026 | 1339.50 (-0.3%) | 1344.90 | 1334.00 - 1347.25 | 0.0304 times | Mon 21 September 2026 | 1343.50 (0.48%) | 1348.00 | 1340.20 - 1351.95 | 0.0198 times | Fri 18 September 2026 | 1337.10 (-0.59%) | 1352.95 | 1337.10 - 1359.10 | 0.1783 times | Thu 17 September 2026 | 1345.00 (-1.03%) | 1352.00 | 1345.00 - 1363.60 | 0.2127 times | Wed 16 September 2026 | 1359.00 (0.52%) | 1356.80 | 1347.95 - 1361.80 | 0.0677 times | Tue 15 September 2026 | 1352.00 (-1.97%) | 1379.95 | 1351.10 - 1389.25 | 0.0831 times | Fri 11 September 2026 | 1379.15 (-0.35%) | 1372.00 | 1367.15 - 1389.00 | 0.0877 times | Thu 10 September 2026 | 1384.00 (-0.44%) | 1383.30 | 1374.00 - 1393.60 | 0.1198 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1298.98 and 1339.23
| Weekly Target 1 | 1289.8 |
| Weekly Target 2 | 1308.15 |
| Weekly Target 3 | 1330.05 |
| Weekly Target 4 | 1348.4 |
| Weekly Target 5 | 1370.3 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1326.50 (-0.79%) | 1348.00 | 1311.70 - 1351.95 | 4.6621 times | Fri 18 September 2026 | 1337.10 (-3.05%) | 1379.95 | 1337.10 - 1389.25 | 0.2696 times | Fri 11 September 2026 | 1379.15 (-3.08%) | 1429.90 | 1367.15 - 1433.95 | 0.7409 times | Fri 04 September 2026 | 1423.00 (-0.15%) | 1422.00 | 1418.85 - 1452.00 | 0.4178 times | Fri 28 August 2026 | 1425.20 (0.44%) | 1420.00 | 1408.40 - 1453.50 | 0.3931 times | Fri 21 August 2026 | 1419.00 (0.07%) | 1417.05 | 1391.10 - 1423.30 | 0.438 times | Fri 14 August 2026 | 1418.00 (-0.28%) | 1425.10 | 1400.85 - 1441.55 | 0.8549 times | Fri 07 August 2026 | 1422.00 (-0.92%) | 1459.95 | 1418.40 - 1476.95 | 0.8817 times | Fri 31 July 2026 | 1435.25 (0.15%) | 1432.90 | 1418.15 - 1449.40 | 0.7114 times | Fri 24 July 2026 | 1433.15 (-0.61%) | 1450.00 | 1416.50 - 1479.90 | 0.6305 times | Fri 17 July 2026 | 1441.90 (2.89%) | 1390.10 | 1385.90 - 1455.00 | 0.876 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1248.95 and 1389.25
| Monthly Target 1 | 1223.1 |
| Monthly Target 2 | 1274.8 |
| Monthly Target 3 | 1363.4 |
| Monthly Target 4 | 1415.1 |
| Monthly Target 5 | 1503.7 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1326.50 (-8.52%) | 1444.95 | 1311.70 - 1452.00 | 1.922 times | Mon 31 August 2026 | 1450.00 (1.03%) | 1459.95 | 1391.10 - 1476.95 | 0.8547 times | Fri 31 July 2026 | 1435.25 (4.28%) | 1370.20 | 1367.25 - 1479.90 | 1.1255 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 0.8585 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.6925 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.2726 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.8029 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.1338 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 0.8509 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.4866 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 0.8273 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1335.8 |
| 12 day DMA | 1352.11 |
| 20 day DMA | 1382.04 |
| 35 day DMA | 1398.51 |
| 50 day DMA | 1412.27 |
| 100 day DMA | 1362.8 |
| 150 day DMA | 1346.74 |
| 200 day DMA | 1354.67 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.47 | 1339.95 | 1343.93 |
| 12 day EMA | 1353.43 | 1358.33 | 1363.11 |
| 20 day EMA | 1369.7 | 1374.25 | 1378.69 |
| 35 day EMA | 1388.49 | 1392.14 | 1395.68 |
| 50 day EMA | 1404.47 | 1407.65 | 1410.74 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.8 | 1337.92 | 1340.52 |
| 12 day SMA | 1352.11 | 1358.2 | 1366.2 |
| 20 day SMA | 1382.04 | 1387.92 | 1392.85 |
| 35 day SMA | 1398.51 | 1402.81 | 1406.01 |
| 50 day SMA | 1412.27 | 1414.11 | 1415.78 |
| 100 day SMA | 1362.8 | 1362.25 | 1361.55 |
| 150 day SMA | 1346.74 | 1347.33 | 1347.99 |
| 200 day SMA | 1354.67 | 1354.99 | 1355.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.