Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1339.43 and 1368.73
| Daily Target 1 | 1334.22 |
| Daily Target 2 | 1344.63 |
| Daily Target 3 | 1363.5166666667 |
| Daily Target 4 | 1373.93 |
| Daily Target 5 | 1392.82 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1355.05 (-2.1%) | 1366.45 | 1353.10 - 1382.40 | 0.3823 times | Thu 29 January 2026 | 1384.10 (1.22%) | 1365.80 | 1354.80 - 1387.65 | 2.1423 times | Wed 28 January 2026 | 1367.40 (0.3%) | 1358.15 | 1358.15 - 1380.00 | 1.4692 times | Tue 27 January 2026 | 1363.35 (1.49%) | 1342.95 | 1328.65 - 1368.90 | 0.3368 times | Fri 23 January 2026 | 1343.35 (-0.17%) | 1340.00 | 1335.70 - 1354.75 | 2.0084 times | Thu 22 January 2026 | 1345.65 (-0.21%) | 1352.05 | 1338.00 - 1355.00 | 0.7752 times | Wed 21 January 2026 | 1348.45 (-1.96%) | 1370.00 | 1340.00 - 1371.00 | 0.5419 times | Tue 20 January 2026 | 1375.35 (-0.32%) | 1371.65 | 1371.10 - 1387.75 | 0.2125 times | Mon 19 January 2026 | 1379.80 (-2.26%) | 1392.15 | 1360.00 - 1399.85 | 1.5504 times | Fri 16 January 2026 | 1411.65 (-0.46%) | 1415.00 | 1400.20 - 1420.60 | 0.581 times | Wed 14 January 2026 | 1418.15 (-1.28%) | 1428.00 | 1415.00 - 1444.40 | 1.205 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1341.85 and 1400.85
| Weekly Target 1 | 1298.12 |
| Weekly Target 2 | 1326.58 |
| Weekly Target 3 | 1357.1166666667 |
| Weekly Target 4 | 1385.58 |
| Weekly Target 5 | 1416.12 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1355.05 (0.87%) | 1342.95 | 1328.65 - 1387.65 | 0.976 times | Fri 23 January 2026 | 1343.35 (-4.84%) | 1392.15 | 1335.70 - 1399.85 | 1.1468 times | Fri 16 January 2026 | 1411.65 (0.58%) | 1402.00 | 1391.75 - 1444.40 | 0.7885 times | Fri 09 January 2026 | 1403.55 (3.6%) | 1352.05 | 1352.05 - 1442.20 | 2.2508 times | Fri 02 January 2026 | 1354.80 (0.31%) | 1350.60 | 1335.60 - 1356.95 | 0.6137 times | Fri 26 December 2025 | 1350.55 (-0.27%) | 1356.00 | 1348.50 - 1371.00 | 0.3333 times | Fri 19 December 2025 | 1354.15 (-0.87%) | 1358.55 | 1343.20 - 1369.50 | 0.7111 times | Fri 12 December 2025 | 1366.00 (-1.87%) | 1390.50 | 1353.15 - 1394.75 | 1.0786 times | Fri 05 December 2025 | 1392.00 (0.24%) | 1393.00 | 1367.55 - 1400.00 | 0.8486 times | Fri 28 November 2025 | 1388.70 (1.38%) | 1368.70 | 1354.40 - 1398.00 | 1.2526 times | Fri 21 November 2025 | 1369.80 (-0.15%) | 1373.20 | 1364.90 - 1388.00 | 2.4648 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1341.85 and 1457.6
| Monthly Target 1 | 1260.28 |
| Monthly Target 2 | 1307.67 |
| Monthly Target 3 | 1376.0333333333 |
| Monthly Target 4 | 1423.42 |
| Monthly Target 5 | 1491.78 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.4583 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.834 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.4179 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.3707 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.5858 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.7439 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.4626 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.8367 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.6401 times | Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.6501 times | Fri 28 March 2025 | 1348.40 (12.08%) | 1206.60 | 1204.10 - 1372.50 | 0.6077 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1362.65 |
| 12 day DMA | 1377.4 |
| 20 day DMA | 1384.2 |
| 35 day DMA | 1372.54 |
| 50 day DMA | 1375.07 |
| 100 day DMA | 1377.77 |
| 150 day DMA | 1398.32 |
| 200 day DMA | 1403.63 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.08 | 1370.09 | 1363.08 |
| 12 day EMA | 1371.55 | 1374.55 | 1372.82 |
| 20 day EMA | 1374.55 | 1376.6 | 1375.81 |
| 35 day EMA | 1376.84 | 1378.12 | 1377.77 |
| 50 day EMA | 1373.77 | 1374.53 | 1374.14 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.65 | 1360.77 | 1353.64 |
| 12 day SMA | 1377.4 | 1382.25 | 1383.87 |
| 20 day SMA | 1384.2 | 1383.59 | 1381.49 |
| 35 day SMA | 1372.54 | 1373.11 | 1373.26 |
| 50 day SMA | 1375.07 | 1375.4 | 1375.3 |
| 100 day SMA | 1377.77 | 1378.19 | 1378.3 |
| 150 day SMA | 1398.32 | 1398.75 | 1398.93 |
| 200 day SMA | 1403.63 | 1403.51 | 1403.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.