IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1363.73 and 1416.43
| Daily Target 1 | 1354.67 |
| Daily Target 2 | 1372.78 |
| Daily Target 3 | 1407.3666666667 |
| Daily Target 4 | 1425.48 |
| Daily Target 5 | 1460.07 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1390.90 (-3.19%) | 1441.20 | 1389.25 - 1441.95 | 0.9476 times | Fri 17 October 2025 | 1436.70 (1.38%) | 1413.90 | 1411.40 - 1439.60 | 0.8965 times | Thu 16 October 2025 | 1417.20 (1.34%) | 1400.05 | 1399.05 - 1419.05 | 2.1687 times | Wed 15 October 2025 | 1398.40 (1.03%) | 1386.00 | 1385.40 - 1400.20 | 1.1842 times | Tue 14 October 2025 | 1384.10 (0.37%) | 1385.30 | 1375.00 - 1387.30 | 0.3079 times | Mon 13 October 2025 | 1379.05 (-0.12%) | 1371.05 | 1371.05 - 1385.45 | 0.8086 times | Fri 10 October 2025 | 1380.65 (0.32%) | 1368.90 | 1368.90 - 1385.15 | 0.7166 times | Thu 09 October 2025 | 1376.20 (0.44%) | 1371.60 | 1365.65 - 1378.95 | 1.4364 times | Wed 08 October 2025 | 1370.15 (-0.43%) | 1373.90 | 1364.40 - 1381.25 | 0.7686 times | Tue 07 October 2025 | 1376.10 (0.97%) | 1365.40 | 1364.00 - 1383.00 | 0.7649 times | Mon 06 October 2025 | 1362.90 (-0.15%) | 1367.05 | 1359.50 - 1372.50 | 0.331 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1363.73 and 1416.43
| Weekly Target 1 | 1354.67 |
| Weekly Target 2 | 1372.78 |
| Weekly Target 3 | 1407.3666666667 |
| Weekly Target 4 | 1425.48 |
| Weekly Target 5 | 1460.07 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1390.90 (-3.19%) | 1441.20 | 1389.25 - 1441.95 | 0.3669 times | Fri 17 October 2025 | 1436.70 (4.06%) | 1371.05 | 1371.05 - 1439.60 | 2.0776 times | Fri 10 October 2025 | 1380.65 (1.15%) | 1367.05 | 1359.50 - 1385.15 | 1.5556 times | Fri 03 October 2025 | 1365.00 (0.31%) | 1357.95 | 1343.00 - 1379.55 | 1.5529 times | Fri 26 September 2025 | 1360.75 (-2.97%) | 1395.55 | 1357.00 - 1409.80 | 0.8486 times | Fri 19 September 2025 | 1402.40 (-1.07%) | 1419.30 | 1400.65 - 1432.50 | 0.5589 times | Fri 12 September 2025 | 1417.60 (1.06%) | 1401.00 | 1395.50 - 1419.85 | 1.1979 times | Fri 05 September 2025 | 1402.70 (0.34%) | 1398.00 | 1383.90 - 1415.00 | 0.5992 times | Fri 29 August 2025 | 1398.00 (-2.66%) | 1439.95 | 1391.70 - 1439.95 | 0.6502 times | Fri 22 August 2025 | 1436.20 (0.62%) | 1431.25 | 1424.00 - 1451.95 | 0.5922 times | Thu 14 August 2025 | 1427.30 (-0.64%) | 1431.95 | 1415.00 - 1438.80 | 1.2617 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1367.8 and 1465.05
| Monthly Target 1 | 1295.27 |
| Monthly Target 2 | 1343.08 |
| Monthly Target 3 | 1392.5166666667 |
| Monthly Target 4 | 1440.33 |
| Monthly Target 5 | 1489.77 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1390.90 (3.18%) | 1349.15 | 1344.70 - 1441.95 | 1.2239 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.7714 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.9796 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.9261 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 1.1019 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.843 times | Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.8561 times | Fri 28 March 2025 | 1348.40 (12.08%) | 1206.60 | 1204.10 - 1372.50 | 0.8003 times | Fri 28 February 2025 | 1203.10 (-3.95%) | 1249.30 | 1200.20 - 1280.95 | 0.6464 times | Fri 31 January 2025 | 1252.55 (-2.3%) | 1280.35 | 1187.00 - 1293.00 | 0.8515 times | Tue 31 December 2024 | 1282.00 (-1.43%) | 1300.65 | 1272.55 - 1350.20 | 0.5767 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1393.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank 532174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Bank 532174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1403.88
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1381 and price is deviating by 22 points
Upper Bollinger band is at 1424 and lower is at 1339, while middle bands are at 1360 and 1403
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.86 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1405.46 |
| 12 day DMA | 1386.45 |
| 20 day DMA | 1380.93 |
| 35 day DMA | 1392.62 |
| 50 day DMA | 1403.11 |
| 100 day DMA | 1423.24 |
| 150 day DMA | 1404.51 |
| 200 day DMA | 1365.93 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.31 | 1409.51 | 1395.91 |
| 12 day EMA | 1393.51 | 1393.99 | 1386.23 |
| 20 day EMA | 1391.67 | 1391.75 | 1387.02 |
| 35 day EMA | 1397.18 | 1397.55 | 1395.24 |
| 50 day EMA | 1408.17 | 1408.87 | 1407.73 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.46 | 1403.09 | 1391.88 |
| 12 day SMA | 1386.45 | 1384.87 | 1377.48 |
| 20 day SMA | 1380.93 | 1381.5 | 1380.76 |
| 35 day SMA | 1392.62 | 1392.82 | 1391.74 |
| 50 day SMA | 1403.11 | 1404.19 | 1404.34 |
| 100 day SMA | 1423.24 | 1423.8 | 1424.04 |
| 150 day SMA | 1404.51 | 1403.31 | 1401.77 |
| 200 day SMA | 1365.93 | 1365.4 | 1364.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.