Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1284.7 and 1298.5
| Daily Target 1 | 1282.07 |
| Daily Target 2 | 1287.33 |
| Daily Target 3 | 1295.8666666667 |
| Daily Target 4 | 1301.13 |
| Daily Target 5 | 1309.67 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1292.60 (-0.66%) | 1298.00 | 1290.60 - 1304.40 | 0.1688 times | Mon 28 September 2026 | 1301.25 (-1.9%) | 1324.95 | 1300.00 - 1324.95 | 0.0494 times | Fri 25 September 2026 | 1326.50 (-0.41%) | 1334.95 | 1311.70 - 1340.20 | 8.3798 times | Thu 24 September 2026 | 1332.00 (-0.41%) | 1334.95 | 1330.20 - 1347.85 | 0.5679 times | Wed 23 September 2026 | 1337.50 (-0.15%) | 1340.00 | 1334.00 - 1344.70 | 0.3276 times | Tue 22 September 2026 | 1339.50 (-0.3%) | 1344.90 | 1334.00 - 1347.25 | 0.0302 times | Mon 21 September 2026 | 1343.50 (0.48%) | 1348.00 | 1340.20 - 1351.95 | 0.0198 times | Fri 18 September 2026 | 1337.10 (-0.59%) | 1352.95 | 1337.10 - 1359.10 | 0.1775 times | Thu 17 September 2026 | 1345.00 (-1.03%) | 1352.00 | 1345.00 - 1363.60 | 0.2116 times | Wed 16 September 2026 | 1359.00 (0.52%) | 1356.80 | 1347.95 - 1361.80 | 0.0674 times | Tue 15 September 2026 | 1352.00 (-1.97%) | 1379.95 | 1351.10 - 1389.25 | 0.0827 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1274.43 and 1308.78
| Weekly Target 1 | 1268.37 |
| Weekly Target 2 | 1280.48 |
| Weekly Target 3 | 1302.7166666667 |
| Weekly Target 4 | 1314.83 |
| Weekly Target 5 | 1337.07 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1292.60 (-2.56%) | 1324.95 | 1290.60 - 1324.95 | 0.1151 times | Fri 25 September 2026 | 1326.50 (-0.79%) | 1348.00 | 1311.70 - 1351.95 | 4.9186 times | Fri 18 September 2026 | 1337.10 (-3.05%) | 1379.95 | 1337.10 - 1389.25 | 0.2844 times | Fri 11 September 2026 | 1379.15 (-3.08%) | 1429.90 | 1367.15 - 1433.95 | 0.7816 times | Fri 04 September 2026 | 1423.00 (-0.15%) | 1422.00 | 1418.85 - 1452.00 | 0.4408 times | Fri 28 August 2026 | 1425.20 (0.44%) | 1420.00 | 1408.40 - 1453.50 | 0.4148 times | Fri 21 August 2026 | 1419.00 (0.07%) | 1417.05 | 1391.10 - 1423.30 | 0.4621 times | Fri 14 August 2026 | 1418.00 (-0.28%) | 1425.10 | 1400.85 - 1441.55 | 0.9019 times | Fri 07 August 2026 | 1422.00 (-0.92%) | 1459.95 | 1418.40 - 1476.95 | 0.9302 times | Fri 31 July 2026 | 1435.25 (0.15%) | 1432.90 | 1418.15 - 1449.40 | 0.7505 times | Fri 24 July 2026 | 1433.15 (-0.61%) | 1450.00 | 1416.50 - 1479.90 | 0.6652 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1210.9 and 1372.3
| Monthly Target 1 | 1183.67 |
| Monthly Target 2 | 1238.13 |
| Monthly Target 3 | 1345.0666666667 |
| Monthly Target 4 | 1399.53 |
| Monthly Target 5 | 1506.47 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1292.60 (-10.86%) | 1444.95 | 1290.60 - 1452.00 | 1.9502 times | Mon 31 August 2026 | 1450.00 (1.03%) | 1459.95 | 1391.10 - 1476.95 | 0.8517 times | Fri 31 July 2026 | 1435.25 (4.28%) | 1370.20 | 1367.25 - 1479.90 | 1.1216 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 0.8555 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.6901 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.2681 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.8001 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.1298 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 0.8479 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.4849 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 0.8244 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1317.97 |
| 12 day DMA | 1337.09 |
| 20 day DMA | 1367.98 |
| 35 day DMA | 1391.16 |
| 50 day DMA | 1406.11 |
| 100 day DMA | 1363.43 |
| 150 day DMA | 1345.25 |
| 200 day DMA | 1353.74 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.57 | 1324.06 | 1335.47 |
| 12 day EMA | 1337.28 | 1345.4 | 1353.43 |
| 20 day EMA | 1356.57 | 1363.3 | 1369.83 |
| 35 day EMA | 1378.87 | 1383.95 | 1388.82 |
| 50 day EMA | 1399.03 | 1403.37 | 1407.54 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.97 | 1327.35 | 1335.8 |
| 12 day SMA | 1337.09 | 1344.71 | 1352.11 |
| 20 day SMA | 1367.98 | 1375.85 | 1382.04 |
| 35 day SMA | 1391.16 | 1395.06 | 1398.51 |
| 50 day SMA | 1406.11 | 1409.46 | 1412.27 |
| 100 day SMA | 1363.43 | 1363.3 | 1362.8 |
| 150 day SMA | 1345.25 | 1346.02 | 1346.74 |
| 200 day SMA | 1353.74 | 1354.24 | 1354.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.