Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1093.18 and 1119.43
| Daily Target 1 | 1085.67 |
| Daily Target 2 | 1100.68 |
| Daily Target 3 | 1111.9166666667 |
| Daily Target 4 | 1126.93 |
| Daily Target 5 | 1138.17 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1115.70 (0.57%) | 1121.50 | 1096.90 - 1123.15 | 0.4448 times | Tue 27 January 2026 | 1109.40 (2.17%) | 1081.45 | 1069.00 - 1116.90 | 1.0944 times | Fri 23 January 2026 | 1085.85 (-4.38%) | 1134.95 | 1072.85 - 1134.95 | 1.7575 times | Thu 22 January 2026 | 1135.55 (1.14%) | 1144.50 | 1118.55 - 1144.50 | 0.1978 times | Wed 21 January 2026 | 1122.80 (-5.07%) | 1150.70 | 1115.90 - 1171.20 | 1.4942 times | Tue 20 January 2026 | 1182.80 (-0.12%) | 1171.70 | 1158.40 - 1190.50 | 2.0281 times | Mon 19 January 2026 | 1184.20 (-1.36%) | 1210.75 | 1178.95 - 1210.75 | 0.757 times | Fri 16 January 2026 | 1200.50 (2.12%) | 1188.80 | 1169.45 - 1203.75 | 0.5509 times | Wed 14 January 2026 | 1175.55 (0.04%) | 1175.00 | 1161.60 - 1190.15 | 0.936 times | Tue 13 January 2026 | 1175.05 (1.88%) | 1161.80 | 1155.00 - 1179.80 | 0.7394 times | Mon 12 January 2026 | 1153.40 (-0.75%) | 1141.00 | 1132.65 - 1159.00 | 1.1619 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1092.35 and 1146.5
| Weekly Target 1 | 1048.47 |
| Weekly Target 2 | 1082.08 |
| Weekly Target 3 | 1102.6166666667 |
| Weekly Target 4 | 1136.23 |
| Weekly Target 5 | 1156.77 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1115.70 (2.75%) | 1081.45 | 1069.00 - 1123.15 | 0.3291 times | Fri 23 January 2026 | 1085.85 (-9.55%) | 1210.75 | 1072.85 - 1210.75 | 1.3333 times | Fri 16 January 2026 | 1200.50 (3.3%) | 1141.00 | 1132.65 - 1203.75 | 0.7245 times | Fri 09 January 2026 | 1162.10 (5.01%) | 1105.00 | 1105.00 - 1208.60 | 1.8809 times | Fri 02 January 2026 | 1106.65 (-1.18%) | 1120.00 | 1077.40 - 1129.50 | 1.5742 times | Fri 26 December 2025 | 1119.85 (-3.27%) | 1168.35 | 1116.65 - 1179.95 | 1.0817 times | Fri 19 December 2025 | 1157.70 (-0.82%) | 1160.90 | 1127.00 - 1164.00 | 0.8488 times | Fri 12 December 2025 | 1167.30 (-0.18%) | 1170.05 | 1119.15 - 1175.05 | 0.6972 times | Fri 05 December 2025 | 1169.35 (4.19%) | 1125.50 | 1120.55 - 1194.10 | 1.0202 times | Fri 28 November 2025 | 1122.35 (0.24%) | 1116.05 | 1102.00 - 1134.50 | 0.51 times | Fri 21 November 2025 | 1119.70 (-1.06%) | 1132.85 | 1115.65 - 1167.95 | 0.6504 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1092.35 and 1234.1
| Monthly Target 1 | 990.07 |
| Monthly Target 2 | 1052.88 |
| Monthly Target 3 | 1131.8166666667 |
| Monthly Target 4 | 1194.63 |
| Monthly Target 5 | 1273.57 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1115.70 (-0.09%) | 1111.50 | 1069.00 - 1210.75 | 0.807 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.9185 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.1709 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.043 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.6455 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.2187 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.7389 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.8338 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.6664 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 0.9574 times | Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.4853 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1113.86 |
| 12 day DMA | 1150.24 |
| 20 day DMA | 1144.35 |
| 35 day DMA | 1143.42 |
| 50 day DMA | 1142.89 |
| 100 day DMA | 1162.07 |
| 150 day DMA | 1190.05 |
| 200 day DMA | 1208.27 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.93 | 1123.55 | 1130.63 |
| 12 day EMA | 1136.93 | 1140.79 | 1146.5 |
| 20 day EMA | 1141.44 | 1144.15 | 1147.81 |
| 35 day EMA | 1143.58 | 1145.22 | 1147.33 |
| 50 day EMA | 1140.59 | 1141.61 | 1142.92 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.86 | 1127.28 | 1142.24 |
| 12 day SMA | 1150.24 | 1155.64 | 1161.85 |
| 20 day SMA | 1144.35 | 1143.81 | 1144.33 |
| 35 day SMA | 1143.42 | 1144.95 | 1146.91 |
| 50 day SMA | 1142.89 | 1143.21 | 1144.11 |
| 100 day SMA | 1162.07 | 1162.83 | 1163.42 |
| 150 day SMA | 1190.05 | 1191.66 | 1193.14 |
| 200 day SMA | 1208.27 | 1209.01 | 1209.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.