Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1052.53 and 1094.08
| Daily Target 1 | 1042.63 |
| Daily Target 2 | 1062.42 |
| Daily Target 3 | 1084.1833333333 |
| Daily Target 4 | 1103.97 |
| Daily Target 5 | 1125.73 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1082.20 (-1.16%) | 1105.95 | 1064.40 - 1105.95 | 0.7695 times | Fri 25 September 2026 | 1094.85 (3.43%) | 1053.00 | 1050.50 - 1103.65 | 1.2285 times | Thu 24 September 2026 | 1058.55 (-1.15%) | 1065.30 | 1048.05 - 1084.00 | 0.4667 times | Wed 23 September 2026 | 1070.90 (-0.7%) | 1078.00 | 1059.00 - 1086.40 | 0.6337 times | Tue 22 September 2026 | 1078.40 (1.69%) | 1067.55 | 1032.85 - 1083.60 | 0.8454 times | Mon 21 September 2026 | 1060.50 (-1.17%) | 1072.75 | 1055.00 - 1078.25 | 0.2977 times | Fri 18 September 2026 | 1073.05 (0.6%) | 1064.25 | 1047.45 - 1080.00 | 1.343 times | Thu 17 September 2026 | 1066.65 (1.15%) | 1044.70 | 1044.70 - 1083.80 | 1.0985 times | Wed 16 September 2026 | 1054.50 (-2.29%) | 1077.65 | 1031.40 - 1079.25 | 1.8529 times | Tue 15 September 2026 | 1079.25 (1.9%) | 1070.25 | 1066.65 - 1105.00 | 1.4641 times | Fri 11 September 2026 | 1059.15 (-1.67%) | 1068.40 | 1054.70 - 1087.00 | 1.2588 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1052.53 and 1094.08
| Weekly Target 1 | 1042.63 |
| Weekly Target 2 | 1062.42 |
| Weekly Target 3 | 1084.1833333333 |
| Weekly Target 4 | 1103.97 |
| Weekly Target 5 | 1125.73 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1082.20 (-1.16%) | 1105.95 | 1064.40 - 1105.95 | 0.0285 times | Fri 25 September 2026 | 1094.85 (2.03%) | 1072.75 | 1032.85 - 1103.65 | 0.1287 times | Fri 18 September 2026 | 1073.05 (1.31%) | 1070.25 | 1031.40 - 1105.00 | 0.2134 times | Fri 11 September 2026 | 1059.15 (-3.85%) | 1100.95 | 1054.70 - 1115.30 | 0.1386 times | Fri 04 September 2026 | 1101.55 (-0.66%) | 1109.05 | 1080.95 - 1226.25 | 0.7226 times | Fri 28 August 2026 | 1108.85 (24.28%) | 894.95 | 894.95 - 1113.15 | 2.8931 times | Fri 21 August 2026 | 892.25 (2.98%) | 867.90 | 846.50 - 918.15 | 3.7923 times | Fri 14 August 2026 | 866.45 (1.07%) | 860.25 | 838.65 - 884.40 | 1.5487 times | Fri 07 August 2026 | 857.30 (1.14%) | 859.60 | 847.00 - 879.00 | 0.1569 times | Fri 31 July 2026 | 847.60 (0.9%) | 848.30 | 821.60 - 879.45 | 0.3772 times | Fri 24 July 2026 | 840.00 (-1.62%) | 848.05 | 814.65 - 873.05 | 1.0413 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 959.38 and 1154.23
| Monthly Target 1 | 918.43 |
| Monthly Target 2 | 1000.32 |
| Monthly Target 3 | 1113.2833333333 |
| Monthly Target 4 | 1195.17 |
| Monthly Target 5 | 1308.13 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1082.20 (-7.75%) | 1226.20 | 1031.40 - 1226.25 | 0.4794 times | Mon 31 August 2026 | 1173.15 (38.41%) | 859.60 | 838.65 - 1192.15 | 4.9951 times | Fri 31 July 2026 | 847.60 (-2.56%) | 873.95 | 814.65 - 905.25 | 1.117 times | Tue 30 June 2026 | 869.85 (-3.47%) | 919.65 | 840.10 - 931.70 | 0.7459 times | Fri 29 May 2026 | 901.15 (3.41%) | 879.70 | 856.20 - 933.50 | 0.3578 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 0.5727 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.3806 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.323 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.4905 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.5379 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 1.2715 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1076.98 |
| 12 day DMA | 1071.26 |
| 20 day DMA | 1089.63 |
| 35 day DMA | 1017.08 |
| 50 day DMA | 966.62 |
| 100 day DMA | 924.11 |
| 150 day DMA | 912.37 |
| 200 day DMA | 966.35 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.15 | 1076.12 | 1066.76 |
| 12 day EMA | 1073.37 | 1071.77 | 1067.58 |
| 20 day EMA | 1059.77 | 1057.41 | 1053.47 |
| 35 day EMA | 1018.61 | 1014.87 | 1010.16 |
| 50 day EMA | 968.43 | 963.79 | 958.44 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.98 | 1072.64 | 1068.28 |
| 12 day SMA | 1071.26 | 1070.58 | 1069.83 |
| 20 day SMA | 1089.63 | 1090.97 | 1088.85 |
| 35 day SMA | 1017.08 | 1010.66 | 1003.79 |
| 50 day SMA | 966.62 | 962.05 | 957.34 |
| 100 day SMA | 924.11 | 921.99 | 919.76 |
| 150 day SMA | 912.37 | 911.76 | 911.1 |
| 200 day SMA | 966.35 | 966.83 | 967.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.