Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 301.78 and 313.48
| Daily Target 1 | 298.88 |
| Daily Target 2 | 304.67 |
| Daily Target 3 | 310.58333333333 |
| Daily Target 4 | 316.37 |
| Daily Target 5 | 322.28 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 310.45 (-0.91%) | 311.10 | 304.80 - 316.50 | 0.5125 times | Mon 28 September 2026 | 313.30 (-0.76%) | 315.80 | 308.95 - 321.10 | 1.6002 times | Fri 25 September 2026 | 315.70 (6.37%) | 296.65 | 295.05 - 318.75 | 2.4626 times | Thu 24 September 2026 | 296.80 (-3.04%) | 303.95 | 295.30 - 305.25 | 0.4313 times | Wed 23 September 2026 | 306.10 (1.06%) | 301.70 | 293.00 - 309.45 | 1.3296 times | Tue 22 September 2026 | 302.90 (6.24%) | 287.00 | 281.75 - 304.80 | 1.909 times | Mon 21 September 2026 | 285.10 (6.98%) | 267.75 | 267.75 - 286.90 | 1.2285 times | Fri 18 September 2026 | 266.50 (1.08%) | 264.20 | 263.45 - 268.00 | 0.1237 times | Thu 17 September 2026 | 263.65 (1.23%) | 267.95 | 260.00 - 267.95 | 0.1223 times | Wed 16 September 2026 | 260.45 (-0.72%) | 263.50 | 253.60 - 265.65 | 0.2803 times | Tue 15 September 2026 | 262.35 (-2.54%) | 268.55 | 261.50 - 273.00 | 0.5827 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 299.48 and 315.78
| Weekly Target 1 | 295.82 |
| Weekly Target 2 | 303.13 |
| Weekly Target 3 | 312.11666666667 |
| Weekly Target 4 | 319.43 |
| Weekly Target 5 | 328.42 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 310.45 (-1.66%) | 315.80 | 304.80 - 321.10 | 0.7458 times | Fri 25 September 2026 | 315.70 (18.46%) | 267.75 | 267.75 - 318.75 | 2.5985 times | Fri 18 September 2026 | 266.50 (-1%) | 268.55 | 253.60 - 273.00 | 0.3915 times | Fri 11 September 2026 | 269.20 (-3.67%) | 280.15 | 267.30 - 283.90 | 0.6104 times | Fri 04 September 2026 | 279.45 (10.08%) | 253.45 | 253.45 - 289.60 | 2.8343 times | Fri 28 August 2026 | 253.85 (3.63%) | 244.25 | 243.45 - 258.75 | 0.8958 times | Fri 21 August 2026 | 244.95 (0.49%) | 242.15 | 235.50 - 249.00 | 0.3986 times | Fri 14 August 2026 | 243.75 (1.33%) | 238.60 | 238.20 - 253.45 | 0.6349 times | Fri 07 August 2026 | 240.55 (8.19%) | 220.70 | 220.70 - 245.75 | 0.6205 times | Fri 31 July 2026 | 222.35 (-1.31%) | 225.05 | 219.50 - 229.15 | 0.2697 times | Fri 24 July 2026 | 225.30 (-1.03%) | 227.00 | 219.45 - 231.45 | 0.1717 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 282.03 and 349.53
| Monthly Target 1 | 227.55 |
| Monthly Target 2 | 269 |
| Monthly Target 3 | 295.05 |
| Monthly Target 4 | 336.5 |
| Monthly Target 5 | 362.55 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 310.45 (18.56%) | 263.35 | 253.60 - 321.10 | 1.4736 times | Mon 31 August 2026 | 261.85 (17.76%) | 220.70 | 220.70 - 263.40 | 0.6307 times | Fri 31 July 2026 | 222.35 (-7.59%) | 240.30 | 219.45 - 246.60 | 0.3938 times | Tue 30 June 2026 | 240.60 (3.91%) | 232.75 | 221.10 - 265.00 | 0.827 times | Fri 29 May 2026 | 231.55 (-8.1%) | 254.60 | 213.45 - 267.00 | 0.8873 times | Thu 30 April 2026 | 251.95 (38.05%) | 191.75 | 188.40 - 264.50 | 0.9212 times | Mon 30 March 2026 | 182.50 (-17.64%) | 207.00 | 179.10 - 218.55 | 0.5666 times | Fri 27 February 2026 | 221.60 (28.43%) | 171.40 | 166.10 - 236.40 | 3.4042 times | Fri 30 January 2026 | 172.55 (-14.32%) | 202.60 | 163.60 - 209.45 | 0.5395 times | Wed 31 December 2025 | 201.40 (2.21%) | 198.05 | 188.50 - 208.50 | 0.356 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.3721 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 308.47 |
| 12 day DMA | 287.71 |
| 20 day DMA | 283.55 |
| 35 day DMA | 267.4 |
| 50 day DMA | 256.04 |
| 100 day DMA | 247.47 |
| 150 day DMA | 236.99 |
| 200 day DMA | 225.31 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.54 | 304.58 | 300.22 |
| 12 day EMA | 294.16 | 291.2 | 287.18 |
| 20 day EMA | 284.53 | 281.8 | 278.49 |
| 35 day EMA | 271.3 | 269 | 266.39 |
| 50 day EMA | 259.13 | 257.04 | 254.74 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.47 | 306.96 | 301.32 |
| 12 day SMA | 287.71 | 284.5 | 281.15 |
| 20 day SMA | 283.55 | 281.12 | 278.15 |
| 35 day SMA | 267.4 | 265.61 | 263.54 |
| 50 day SMA | 256.04 | 254.42 | 252.71 |
| 100 day SMA | 247.47 | 246.99 | 246.46 |
| 150 day SMA | 236.99 | 236.35 | 235.78 |
| 200 day SMA | 225.31 | 224.77 | 224.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.