Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 33.68 and 35.01
| Daily Target 1 | 32.68 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 34.01 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 35.34 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.00 (0.95%) | 33.49 | 33.35 - 34.68 | 0.2515 times | Thu 02 July 2026 | 33.68 (5.48%) | 32.50 | 32.50 - 34.89 | 0.2317 times | Wed 01 July 2026 | 31.93 (1.17%) | 31.94 | 31.75 - 32.78 | 0.048 times | Tue 30 June 2026 | 31.56 (-0.16%) | 31.51 | 31.48 - 32.00 | 0.049 times | Mon 29 June 2026 | 31.61 (-1.34%) | 31.71 | 31.32 - 32.49 | 0.0501 times | Thu 25 June 2026 | 32.04 (-6.67%) | 34.33 | 31.91 - 34.60 | 0.4144 times | Wed 24 June 2026 | 34.33 (-0.72%) | 34.34 | 34.09 - 34.77 | 2.0734 times | Tue 23 June 2026 | 34.58 (-0.52%) | 35.05 | 33.90 - 35.05 | 2.254 times | Mon 22 June 2026 | 34.76 (1.34%) | 34.69 | 34.15 - 35.05 | 4.3769 times | Fri 19 June 2026 | 34.30 (0.91%) | 34.02 | 33.60 - 34.80 | 0.2508 times | Thu 18 June 2026 | 33.99 (3.44%) | 32.93 | 32.77 - 34.39 | 1.1765 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 32.66 and 36.23
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 33.403333333333 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.00 (6.12%) | 31.71 | 31.32 - 34.89 | 0.3043 times | Thu 25 June 2026 | 32.04 (-6.59%) | 34.69 | 31.91 - 35.05 | 4.401 times | Fri 19 June 2026 | 34.30 (5.9%) | 32.52 | 31.80 - 34.80 | 0.9791 times | Fri 12 June 2026 | 32.39 (-1.67%) | 32.30 | 31.11 - 33.56 | 0.2264 times | Fri 05 June 2026 | 32.94 (0.27%) | 33.41 | 32.34 - 35.11 | 0.4788 times | Fri 29 May 2026 | 32.85 (-2.52%) | 34.27 | 31.80 - 34.99 | 0.5321 times | Fri 22 May 2026 | 33.70 (8.08%) | 31.38 | 29.58 - 34.95 | 0.7894 times | Fri 15 May 2026 | 31.18 (-3.23%) | 31.65 | 30.52 - 33.08 | 0.5798 times | Fri 08 May 2026 | 32.22 (5.95%) | 29.05 | 29.05 - 34.00 | 0.6204 times | Thu 30 April 2026 | 30.41 (14.71%) | 27.16 | 26.56 - 33.42 | 1.0887 times | Fri 24 April 2026 | 26.51 (-1.52%) | 26.81 | 26.11 - 27.98 | 0.2817 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 32.88 and 36.02
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 33.546666666667 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.00 (7.73%) | 31.94 | 31.75 - 34.89 | 0.1508 times | Tue 30 June 2026 | 31.56 (-3.93%) | 33.41 | 31.11 - 35.11 | 3.6064 times | Fri 29 May 2026 | 32.85 (8.02%) | 29.05 | 29.05 - 34.99 | 1.4828 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.3651 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 0.9517 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 0.7223 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.4374 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.2143 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.4677 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.6015 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 0.688 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 33.3 |
| 20 day DMA | 32.87 |
| 35 day DMA | 33.05 |
| 50 day DMA | 32.26 |
| 100 day DMA | 28.06 |
| 150 day DMA | 27.13 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 32.73 | 32.26 |
| 12 day EMA | 33.05 | 32.88 | 32.73 |
| 20 day EMA | 32.95 | 32.84 | 32.75 |
| 35 day EMA | 32.38 | 32.28 | 32.2 |
| 50 day EMA | 31.89 | 31.8 | 31.72 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.16 | 32.29 |
| 12 day SMA | 33.3 | 33.18 | 33.05 |
| 20 day SMA | 32.87 | 32.86 | 32.88 |
| 35 day SMA | 33.05 | 33 | 32.93 |
| 50 day SMA | 32.26 | 32.14 | 32.02 |
| 100 day SMA | 28.06 | 27.96 | 27.86 |
| 150 day SMA | 27.13 | 27.08 | 27.04 |
| 200 day SMA | 26.87 | 26.82 | 26.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.