Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 556.9 and 592.95
| Daily Target 1 | 549.9 |
| Daily Target 2 | 563.9 |
| Daily Target 3 | 585.95 |
| Daily Target 4 | 599.95 |
| Daily Target 5 | 622 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 577.90 (-6.51%) | 601.10 | 571.95 - 608.00 | 1.2481 times | Thu 29 January 2026 | 618.15 (10.61%) | 563.00 | 559.05 - 624.00 | 2.944 times | Wed 28 January 2026 | 558.85 (5.51%) | 532.00 | 529.65 - 564.70 | 0.9119 times | Tue 27 January 2026 | 529.65 (1.89%) | 521.95 | 512.80 - 533.00 | 0.7303 times | Fri 23 January 2026 | 519.85 (-3.61%) | 540.15 | 515.65 - 547.00 | 0.4787 times | Thu 22 January 2026 | 539.30 (0.45%) | 543.95 | 533.00 - 549.05 | 0.4265 times | Wed 21 January 2026 | 536.90 (-0.73%) | 540.85 | 528.50 - 547.00 | 0.9435 times | Tue 20 January 2026 | 540.85 (0.39%) | 550.00 | 531.45 - 565.60 | 1.4656 times | Mon 19 January 2026 | 538.75 (-3.19%) | 555.50 | 537.00 - 555.95 | 0.5258 times | Fri 16 January 2026 | 556.50 (-2.74%) | 573.35 | 554.20 - 578.35 | 0.3257 times | Wed 14 January 2026 | 572.15 (0.32%) | 570.40 | 568.30 - 582.95 | 0.5659 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 545.35 and 656.55
| Weekly Target 1 | 460.37 |
| Weekly Target 2 | 519.13 |
| Weekly Target 3 | 571.56666666667 |
| Weekly Target 4 | 630.33 |
| Weekly Target 5 | 682.77 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 577.90 (11.17%) | 521.95 | 512.80 - 624.00 | 1.0083 times | Fri 23 January 2026 | 519.85 (-6.59%) | 555.50 | 515.65 - 565.60 | 0.6637 times | Fri 16 January 2026 | 556.50 (0.82%) | 553.35 | 534.75 - 584.00 | 0.6398 times | Fri 09 January 2026 | 552.00 (-10.92%) | 620.20 | 549.15 - 632.45 | 1.0787 times | Fri 02 January 2026 | 619.65 (5.1%) | 589.90 | 573.45 - 628.00 | 1.4018 times | Fri 26 December 2025 | 589.60 (14.12%) | 519.40 | 515.15 - 611.00 | 1.4132 times | Fri 19 December 2025 | 516.65 (-0.63%) | 519.55 | 498.55 - 537.95 | 0.419 times | Fri 12 December 2025 | 519.95 (1.19%) | 513.90 | 473.70 - 529.90 | 0.5577 times | Fri 05 December 2025 | 513.85 (-4.73%) | 542.55 | 511.80 - 563.90 | 0.4364 times | Fri 28 November 2025 | 539.35 (10.12%) | 485.30 | 464.45 - 575.65 | 2.3814 times | Fri 21 November 2025 | 489.80 (-13.71%) | 565.50 | 484.40 - 577.45 | 0.6292 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 485.53 and 605.18
| Monthly Target 1 | 454.73 |
| Monthly Target 2 | 516.32 |
| Monthly Target 3 | 574.38333333333 |
| Monthly Target 4 | 635.97 |
| Monthly Target 5 | 694.03 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.091 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.1377 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.0938 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.7221 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.9413 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.7853 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.3223 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.4514 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2299 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.2252 times | Fri 28 March 2025 | 265.35 (9.85%) | 242.25 | 226.20 - 279.60 | 0.2947 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 560.88 |
| 12 day DMA | 554.93 |
| 20 day DMA | 569.54 |
| 35 day DMA | 555.86 |
| 50 day DMA | 543.63 |
| 100 day DMA | 560.73 |
| 150 day DMA | 511.43 |
| 200 day DMA | 469.33 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.03 | 567.59 | 542.32 |
| 12 day EMA | 562.5 | 559.7 | 549.08 |
| 20 day EMA | 561.01 | 559.23 | 553.03 |
| 35 day EMA | 554.8 | 553.44 | 549.63 |
| 50 day EMA | 547.92 | 546.7 | 543.79 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.88 | 553.16 | 536.91 |
| 12 day SMA | 554.93 | 553.77 | 548.25 |
| 20 day SMA | 569.54 | 570.59 | 569.47 |
| 35 day SMA | 555.86 | 553.36 | 549.69 |
| 50 day SMA | 543.63 | 542.93 | 541.84 |
| 100 day SMA | 560.73 | 559.55 | 557.76 |
| 150 day SMA | 511.43 | 510.2 | 508.64 |
| 200 day SMA | 469.33 | 467.84 | 466.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.