Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 591.93 and 612.03
| Daily Target 1 | 588.22 |
| Daily Target 2 | 595.63 |
| Daily Target 3 | 608.31666666667 |
| Daily Target 4 | 615.73 |
| Daily Target 5 | 628.42 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 603.05 (-1.09%) | 614.75 | 600.90 - 621.00 | 1.4124 times | Thu 02 July 2026 | 609.70 (-0.16%) | 611.60 | 605.00 - 618.00 | 1.461 times | Wed 01 July 2026 | 610.65 (4.61%) | 580.65 | 579.40 - 612.80 | 1.8614 times | Tue 30 June 2026 | 583.75 (0.96%) | 584.25 | 572.00 - 587.05 | 0.5156 times | Mon 29 June 2026 | 578.20 (-1.31%) | 585.15 | 576.20 - 592.80 | 0.7181 times | Thu 25 June 2026 | 585.90 (-1.9%) | 597.25 | 583.55 - 599.05 | 1.0573 times | Wed 24 June 2026 | 597.25 (-0.74%) | 601.65 | 592.00 - 603.85 | 0.7982 times | Tue 23 June 2026 | 601.70 (-2.15%) | 619.75 | 600.10 - 619.75 | 0.5716 times | Mon 22 June 2026 | 614.90 (0.16%) | 611.60 | 608.00 - 623.00 | 0.8495 times | Fri 19 June 2026 | 613.90 (-0.78%) | 616.70 | 611.10 - 619.70 | 0.755 times | Thu 18 June 2026 | 618.70 (-0.27%) | 624.50 | 615.40 - 628.30 | 0.6594 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 587.53 and 636.53
| Weekly Target 1 | 549.68 |
| Weekly Target 2 | 576.37 |
| Weekly Target 3 | 598.68333333333 |
| Weekly Target 4 | 625.37 |
| Weekly Target 5 | 647.68 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 603.05 (2.93%) | 585.15 | 572.00 - 621.00 | 0.8011 times | Thu 25 June 2026 | 585.90 (-4.56%) | 611.60 | 583.55 - 623.00 | 0.4398 times | Fri 19 June 2026 | 613.90 (0.33%) | 622.00 | 601.55 - 632.00 | 0.6617 times | Fri 12 June 2026 | 611.90 (-6.96%) | 650.65 | 586.05 - 651.00 | 0.9409 times | Fri 05 June 2026 | 657.70 (-2.06%) | 666.00 | 652.20 - 690.10 | 0.911 times | Fri 29 May 2026 | 671.55 (3.05%) | 655.50 | 651.90 - 708.40 | 1.0887 times | Fri 22 May 2026 | 651.65 (-0.19%) | 646.75 | 624.90 - 668.70 | 0.7226 times | Fri 15 May 2026 | 652.90 (-4.64%) | 683.50 | 636.70 - 683.50 | 1.2869 times | Fri 08 May 2026 | 684.70 (-6.97%) | 742.10 | 682.10 - 746.15 | 1.169 times | Thu 30 April 2026 | 736.00 (9.92%) | 678.30 | 673.55 - 754.25 | 1.9782 times | Fri 24 April 2026 | 669.60 (-8.7%) | 731.85 | 654.05 - 732.95 | 2.1117 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 591.23 and 632.83
| Monthly Target 1 | 559.55 |
| Monthly Target 2 | 581.3 |
| Monthly Target 3 | 601.15 |
| Monthly Target 4 | 622.9 |
| Monthly Target 5 | 642.75 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 603.05 (3.31%) | 580.65 | 579.40 - 621.00 | 0.0819 times | Tue 30 June 2026 | 583.75 (-13.07%) | 666.00 | 572.00 - 690.10 | 0.4017 times | Fri 29 May 2026 | 671.55 (-8.76%) | 742.10 | 624.90 - 746.15 | 0.5496 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 1.9033 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 0.9104 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 1.1116 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.3599 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.4181 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.3634 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.9001 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 3.6662 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 597.07 |
| 12 day DMA | 603.17 |
| 20 day DMA | 608.13 |
| 35 day DMA | 631.48 |
| 50 day DMA | 650.74 |
| 100 day DMA | 617.38 |
| 150 day DMA | 594.33 |
| 200 day DMA | 590.27 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.65 | 600.95 | 596.58 |
| 12 day EMA | 604.54 | 604.81 | 603.92 |
| 20 day EMA | 613.2 | 614.27 | 614.75 |
| 35 day EMA | 629.7 | 631.27 | 632.54 |
| 50 day EMA | 649.28 | 651.17 | 652.86 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.07 | 593.64 | 591.15 |
| 12 day SMA | 603.17 | 604.5 | 604.25 |
| 20 day SMA | 608.13 | 611.85 | 614.7 |
| 35 day SMA | 631.48 | 633.21 | 634.16 |
| 50 day SMA | 650.74 | 652.46 | 654.1 |
| 100 day SMA | 617.38 | 617.26 | 616.93 |
| 150 day SMA | 594.33 | 593.58 | 592.92 |
| 200 day SMA | 590.27 | 589.95 | 589.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.