GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong Daily Stock price targets for GayatriSugr 532183 are 8.24 and 8.5

Daily Target 18.03
Daily Target 28.19
Daily Target 38.2866666666667
Daily Target 48.45
Daily Target 58.55

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Fri 03 July 2026 8.36 (0.48%) 8.12 8.12 - 8.38 0.5375 times
Thu 02 July 2026 8.32 (0.48%) 8.34 8.11 - 8.43 0.9352 times
Wed 01 July 2026 8.28 (1.22%) 8.38 8.00 - 8.40 0.7802 times
Tue 30 June 2026 8.18 (-2.27%) 8.12 8.12 - 8.36 1.0706 times
Mon 29 June 2026 8.37 (2.2%) 8.10 8.10 - 8.45 0.8333 times
Thu 25 June 2026 8.19 (-1.33%) 8.23 8.10 - 8.40 0.5028 times
Wed 24 June 2026 8.30 (0.85%) 8.48 8.19 - 8.48 0.3578 times
Tue 23 June 2026 8.23 (-0.12%) 8.50 8.09 - 8.50 0.9769 times
Mon 22 June 2026 8.24 (-3.63%) 8.67 8.06 - 8.67 2.5128 times
Fri 19 June 2026 8.55 (-0.7%) 8.78 8.44 - 8.83 1.4929 times
Thu 18 June 2026 8.61 (0.94%) 8.40 8.40 - 8.72 0.8136 times

Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 8.18 and 8.63

Weekly Target 17.82
Weekly Target 28.09
Weekly Target 38.27
Weekly Target 48.54
Weekly Target 58.72

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Fri 03 July 2026 8.36 (2.08%) 8.10 8.00 - 8.45 0.337 times
Thu 25 June 2026 8.19 (-4.21%) 8.67 8.06 - 8.67 0.3527 times
Fri 19 June 2026 8.55 (5.56%) 8.49 8.10 - 8.85 0.5888 times
Fri 12 June 2026 8.10 (-3.11%) 8.20 8.01 - 8.68 0.7272 times
Fri 05 June 2026 8.36 (-4.46%) 8.74 8.05 - 8.79 1.4848 times
Fri 29 May 2026 8.75 (1.98%) 8.63 8.49 - 9.66 1.6356 times
Fri 22 May 2026 8.58 (0%) 8.90 8.26 - 9.65 1.2737 times
Fri 15 May 2026 8.58 (-6.54%) 9.00 8.11 - 9.60 1.0174 times
Fri 08 May 2026 9.18 (-3.37%) 9.42 8.80 - 9.75 1.866 times
Thu 30 April 2026 9.50 (-0.84%) 9.70 9.40 - 10.00 0.7168 times
Fri 24 April 2026 9.58 (-0.52%) 9.63 8.55 - 11.00 1.7325 times

weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 7.97 and 8.4

Monthly Target 17.83
Monthly Target 28.1
Monthly Target 38.2633333333333
Monthly Target 48.53
Monthly Target 58.69

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Fri 03 July 2026 8.36 (2.2%) 8.38 8.00 - 8.43 0.0308 times
Tue 30 June 2026 8.18 (-6.51%) 8.74 8.01 - 8.85 0.5571 times
Fri 29 May 2026 8.75 (-7.89%) 9.42 8.11 - 9.75 0.9756 times
Thu 30 April 2026 9.50 (26.5%) 7.65 7.65 - 11.00 0.8317 times
Mon 30 March 2026 7.51 (-11.75%) 7.86 7.01 - 8.80 0.6022 times
Fri 27 February 2026 8.51 (-19.57%) 10.69 7.88 - 10.99 0.9482 times
Fri 30 January 2026 10.58 (3.32%) 9.83 8.27 - 10.71 1.4692 times
Wed 31 December 2025 10.24 (-11.57%) 11.80 9.95 - 11.90 1.0474 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 0.8706 times
Fri 31 October 2025 13.84 (10.54%) 12.67 12.48 - 15.39 2.6673 times
Tue 30 September 2025 12.52 (5.21%) 11.90 10.30 - 12.97 1.2637 times

monthly chart GayatriSugr

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.35
20 day DMA 8.32
35 day DMA 8.43
50 day DMA 8.69
100 day DMA 8.68
150 day DMA 9.28
200 day DMA 10.28

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.298.27
12 day EMA8.328.318.31
20 day EMA8.388.388.39
35 day EMA8.538.548.55
50 day EMA8.78.718.73

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.278.26
12 day SMA8.358.368.36
20 day SMA8.328.318.31
35 day SMA8.438.448.46
50 day SMA8.698.78.72
100 day SMA8.688.78.72
150 day SMA9.289.319.34
200 day SMA10.2810.310.31
Back to top | Use Dark Theme