GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong Daily Stock price targets for GayatriSugr 532183 are 7.87 and 8.81

Daily Target 17.65
Daily Target 28.08
Daily Target 38.59
Daily Target 49.02
Daily Target 59.53

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Tue 07 April 2026 8.51 (-1.73%) 8.66 8.16 - 9.10 0.7055 times
Mon 06 April 2026 8.66 (6.65%) 8.30 7.70 - 8.70 1.1831 times
Thu 02 April 2026 8.12 (0.62%) 8.23 7.65 - 8.23 0.343 times
Wed 01 April 2026 8.07 (7.46%) 7.65 7.65 - 8.17 0.6064 times
Mon 30 March 2026 7.51 (0.27%) 7.35 7.01 - 7.60 1.249 times
Fri 27 March 2026 7.49 (-6.14%) 7.98 7.36 - 8.30 3.5507 times
Wed 25 March 2026 7.98 (0.76%) 7.92 7.76 - 8.26 1.0051 times
Tue 24 March 2026 7.92 (-1.12%) 8.30 7.65 - 8.30 0.2189 times
Mon 23 March 2026 8.01 (-1.35%) 8.28 7.95 - 8.40 0.6015 times
Fri 20 March 2026 8.12 (-0.49%) 8.46 7.80 - 8.48 0.5367 times
Thu 19 March 2026 8.16 (2.9%) 8.16 7.70 - 8.48 1.555 times

Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 8.11 and 9.51

Weekly Target 17.04
Weekly Target 27.77
Weekly Target 38.4366666666667
Weekly Target 49.17
Weekly Target 59.84

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Tue 07 April 2026 8.51 (4.8%) 8.30 7.70 - 9.10 0.3312 times
Thu 02 April 2026 8.12 (8.41%) 7.35 7.01 - 8.23 0.3855 times
Fri 27 March 2026 7.49 (-7.76%) 8.28 7.36 - 8.40 0.9427 times
Fri 20 March 2026 8.12 (7.12%) 8.00 7.36 - 8.48 0.8146 times
Fri 13 March 2026 7.58 (-5.84%) 8.30 7.36 - 8.30 0.7862 times
Fri 06 March 2026 8.05 (-5.41%) 7.86 7.67 - 8.80 0.9285 times
Fri 27 February 2026 8.51 (-2.07%) 8.69 7.88 - 9.19 1.1641 times
Fri 20 February 2026 8.69 (-9.2%) 9.21 8.50 - 10.00 1.053 times
Fri 13 February 2026 9.57 (-6.36%) 10.27 9.18 - 10.90 1.5114 times
Fri 06 February 2026 10.22 (-3.4%) 10.69 9.50 - 10.99 2.0828 times
Fri 30 January 2026 10.58 (14.63%) 9.69 8.82 - 10.71 2.2685 times

weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 8.08 and 9.53

Monthly Target 16.97
Monthly Target 27.74
Monthly Target 38.42
Monthly Target 49.19
Monthly Target 59.87

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Tue 07 April 2026 8.51 (13.32%) 7.65 7.65 - 9.10 0.0759 times
Mon 30 March 2026 7.51 (-11.75%) 7.86 7.01 - 8.80 0.5633 times
Fri 27 February 2026 8.51 (-19.57%) 10.69 7.88 - 10.99 0.8868 times
Fri 30 January 2026 10.58 (3.32%) 9.83 8.27 - 10.71 1.3741 times
Wed 31 December 2025 10.24 (-11.57%) 11.80 9.95 - 11.90 0.9796 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 0.8143 times
Fri 31 October 2025 13.84 (10.54%) 12.67 12.48 - 15.39 2.4947 times
Tue 30 September 2025 12.52 (5.21%) 11.90 10.30 - 12.97 1.182 times
Fri 29 August 2025 11.90 (12.8%) 10.50 10.20 - 13.00 0.9963 times
Thu 31 July 2025 10.55 (-18.41%) 13.21 9.95 - 13.21 0.633 times
Mon 30 June 2025 12.93 (34.69%) 9.80 8.40 - 16.69 2.7264 times

monthly chart GayatriSugr

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.04
20 day DMA 7.95
35 day DMA 8.34
50 day DMA 8.83
100 day DMA 9.93
150 day DMA 10.97
200 day DMA 11.25

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.177.93
12 day EMA8.118.047.93
20 day EMA8.168.128.06
35 day EMA8.428.418.4
50 day EMA8.788.798.8

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA8.177.977.83
12 day SMA8.047.977.89
20 day SMA7.957.947.93
35 day SMA8.348.398.43
50 day SMA8.838.838.83
100 day SMA9.939.9910.04
150 day SMA10.9710.9911.02
200 day SMA11.2511.2811.32
Back to top | Use Dark Theme