GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr
Strong Daily Stock price targets for GayatriSugr 532183 are 14.41 and 14.86
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.77 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15.22 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 14.66 (-0.34%) | 14.70 | 14.60 - 15.05 | 0.1116 times | Mon 20 October 2025 | 14.71 (-1.61%) | 14.95 | 14.64 - 14.99 | 0.6175 times | Fri 17 October 2025 | 14.95 (2.19%) | 15.00 | 14.00 - 15.02 | 0.9217 times | Thu 16 October 2025 | 14.63 (-0.14%) | 15.30 | 14.45 - 15.30 | 0.5757 times | Wed 15 October 2025 | 14.65 (-2.33%) | 14.57 | 14.25 - 14.98 | 1.629 times | Tue 14 October 2025 | 15.00 (-0.86%) | 15.23 | 14.60 - 15.24 | 1.2907 times | Mon 13 October 2025 | 15.13 (2.16%) | 14.80 | 14.25 - 15.24 | 0.9387 times | Fri 10 October 2025 | 14.81 (-1.66%) | 15.18 | 14.75 - 15.25 | 0.5146 times | Thu 09 October 2025 | 15.06 (-0.4%) | 15.25 | 14.70 - 15.30 | 1.5562 times | Wed 08 October 2025 | 15.12 (2.44%) | 14.80 | 14.50 - 15.30 | 1.8442 times | Tue 07 October 2025 | 14.76 (0%) | 14.72 | 14.51 - 15.39 | 4.6419 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 14.41 and 14.86
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 14.77 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 14.66 (-1.94%) | 14.95 | 14.60 - 15.05 | 0.1769 times | Fri 17 October 2025 | 14.95 (0.95%) | 14.80 | 14.00 - 15.30 | 1.2993 times | Fri 10 October 2025 | 14.81 (9.46%) | 13.22 | 13.22 - 15.39 | 3.0808 times | Fri 03 October 2025 | 13.53 (17.35%) | 11.70 | 11.53 - 14.00 | 2.3338 times | Fri 26 September 2025 | 11.53 (-0.17%) | 11.55 | 10.30 - 11.75 | 1.7814 times | Fri 19 September 2025 | 11.55 (-4.07%) | 12.04 | 11.21 - 12.97 | 0.3672 times | Fri 12 September 2025 | 12.04 (1.26%) | 11.84 | 11.21 - 12.04 | 0.095 times | Fri 05 September 2025 | 11.89 (-0.08%) | 11.90 | 11.22 - 11.90 | 0.1385 times | Fri 29 August 2025 | 11.90 (-4.65%) | 12.48 | 11.53 - 12.48 | 0.0715 times | Fri 22 August 2025 | 12.48 (-1.96%) | 12.73 | 12.48 - 13.00 | 0.6556 times | Thu 14 August 2025 | 12.73 (3.92%) | 12.01 | 11.77 - 12.73 | 0.4498 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 13.57 and 16.48
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 14.66 (17.09%) | 12.67 | 12.48 - 15.39 | 1.9248 times | Tue 30 September 2025 | 12.52 (5.21%) | 11.90 | 10.30 - 12.97 | 1.0637 times | Fri 29 August 2025 | 11.90 (12.8%) | 10.50 | 10.20 - 13.00 | 0.8966 times | Thu 31 July 2025 | 10.55 (-18.41%) | 13.21 | 9.95 - 13.21 | 0.5697 times | Mon 30 June 2025 | 12.93 (34.69%) | 9.80 | 8.40 - 16.69 | 2.4535 times | Fri 30 May 2025 | 9.60 (6.67%) | 8.62 | 7.02 - 9.90 | 0.8915 times | Wed 30 April 2025 | 9.00 (0.22%) | 9.20 | 8.50 - 10.20 | 0.3806 times | Fri 28 March 2025 | 8.98 (-14.72%) | 10.74 | 8.06 - 10.90 | 0.8022 times | Fri 28 February 2025 | 10.53 (-23.03%) | 14.17 | 10.10 - 14.24 | 0.3651 times | Fri 31 January 2025 | 13.68 (2.93%) | 13.60 | 12.01 - 15.00 | 0.6524 times | Tue 31 December 2024 | 13.29 (-22.37%) | 17.48 | 13.11 - 17.60 | 0.8783 times |
Indicator Analysis of GayatriSugr
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GayatriSugr (532183) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GayatriSugr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GayatriSugr in short term but the sell signal is initial and weak.
GayatriSugr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriSugr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GayatriSugr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.
GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.85 |
| 20 day DMA | 13.7 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.21 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.78 | 14.81 |
| 12 day EMA | 14.46 | 14.42 | 14.37 |
| 20 day EMA | 14 | 13.93 | 13.85 |
| 35 day EMA | 13.4 | 13.33 | 13.25 |
| 50 day EMA | 12.8 | 12.72 | 12.64 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.79 | 14.87 |
| 12 day SMA | 14.85 | 14.76 | 14.66 |
| 20 day SMA | 13.7 | 13.52 | 13.37 |
| 35 day SMA | 12.87 | 12.78 | 12.7 |
| 50 day SMA | 12.71 | 12.67 | 12.61 |
| 100 day SMA | 12.21 | 12.15 | 12.08 |
| 150 day SMA | 11.13 | 11.1 | 11.06 |
| 200 day SMA | 11.57 | 11.56 | 11.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.