Login or Join
HomepageGayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr
Strong Daily Stock price targets for GayatriSugr 532183 are 9.74 and 10.25
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.6 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.20 (3.66%) | 10.29 | 9.78 - 10.29 | 1.3693 times | Wed 28 January 2026 | 9.84 (1.97%) | 9.84 | 9.36 - 9.90 | 1.1188 times | Tue 27 January 2026 | 9.65 (4.55%) | 9.69 | 8.82 - 9.69 | 1.0441 times | Fri 23 January 2026 | 9.23 (3.13%) | 8.62 | 8.56 - 9.39 | 1.432 times | Thu 22 January 2026 | 8.95 (4.8%) | 8.65 | 8.60 - 8.96 | 0.3492 times | Wed 21 January 2026 | 8.54 (-1.84%) | 8.70 | 8.27 - 9.04 | 0.7868 times | Tue 20 January 2026 | 8.70 (-4.81%) | 9.40 | 8.69 - 9.40 | 0.5892 times | Mon 19 January 2026 | 9.14 (-2.35%) | 9.40 | 8.96 - 9.63 | 1.5508 times | Fri 16 January 2026 | 9.36 (4.46%) | 8.61 | 8.61 - 9.40 | 0.2619 times | Wed 14 January 2026 | 8.96 (-1.21%) | 8.69 | 8.69 - 9.40 | 1.4979 times | Tue 13 January 2026 | 9.07 (-2.05%) | 9.01 | 9.01 - 9.20 | 0.213 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 9.51 and 10.98
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.20 (10.51%) | 9.69 | 8.82 - 10.29 | 1.0496 times | Fri 23 January 2026 | 9.23 (-1.39%) | 9.40 | 8.27 - 9.63 | 1.399 times | Fri 16 January 2026 | 9.36 (-3.9%) | 10.00 | 8.61 - 10.00 | 0.7455 times | Fri 09 January 2026 | 9.74 (-4.32%) | 10.23 | 9.49 - 10.39 | 0.9024 times | Fri 02 January 2026 | 10.18 (-6.18%) | 10.45 | 9.34 - 11.04 | 1.7478 times | Fri 26 December 2025 | 10.85 (-2.08%) | 11.30 | 10.62 - 11.45 | 0.4022 times | Fri 19 December 2025 | 11.08 (3.45%) | 10.76 | 9.95 - 11.30 | 1.2117 times | Fri 12 December 2025 | 10.71 (-6.22%) | 11.13 | 10.57 - 11.80 | 1.1162 times | Fri 05 December 2025 | 11.42 (-1.38%) | 11.80 | 11.11 - 11.90 | 0.3391 times | Fri 28 November 2025 | 11.58 (-9.03%) | 12.70 | 11.31 - 12.77 | 1.0865 times | Fri 21 November 2025 | 12.73 (-1.16%) | 12.90 | 12.20 - 13.30 | 0.3578 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 9.24 and 11.49
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.20 (-0.39%) | 9.83 | 8.27 - 10.52 | 1.0338 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 0.7815 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 0.6496 times | Fri 31 October 2025 | 13.84 (10.54%) | 12.67 | 12.48 - 15.39 | 1.9901 times | Tue 30 September 2025 | 12.52 (5.21%) | 11.90 | 10.30 - 12.97 | 0.9429 times | Fri 29 August 2025 | 11.90 (12.8%) | 10.50 | 10.20 - 13.00 | 0.7948 times | Thu 31 July 2025 | 10.55 (-18.41%) | 13.21 | 9.95 - 13.21 | 0.505 times | Mon 30 June 2025 | 12.93 (34.69%) | 9.80 | 8.40 - 16.69 | 2.1749 times | Fri 30 May 2025 | 9.60 (6.67%) | 8.62 | 7.02 - 9.90 | 0.7903 times | Wed 30 April 2025 | 9.00 (0.22%) | 9.20 | 8.50 - 10.20 | 0.3374 times | Fri 28 March 2025 | 8.98 (-14.72%) | 10.74 | 8.06 - 10.90 | 0.7111 times |
Indicator Analysis of GayatriSugr
Please login to view indicator analysis. or View indicator analysis of GayatriSugr 532183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.52 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.66 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.43 | 9.23 |
| 12 day EMA | 9.51 | 9.39 | 9.31 |
| 20 day EMA | 9.68 | 9.62 | 9.6 |
| 35 day EMA | 10.18 | 10.18 | 10.2 |
| 50 day EMA | 10.77 | 10.79 | 10.83 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.24 | 9.01 |
| 12 day SMA | 9.24 | 9.2 | 9.22 |
| 20 day SMA | 9.52 | 9.52 | 9.57 |
| 35 day SMA | 10.08 | 10.12 | 10.16 |
| 50 day SMA | 10.66 | 10.71 | 10.77 |
| 100 day SMA | 11.93 | 11.94 | 11.96 |
| 150 day SMA | 11.93 | 11.95 | 11.97 |
| 200 day SMA | 11.35 | 11.35 | 11.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.