Login or Join
HomepageGayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr
Strong Daily Stock price targets for GayatriSugr 532183 are 7.43 and 7.93
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.5366666666667 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 8.04 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.61 (1.6%) | 7.34 | 7.25 - 7.75 | 0.8236 times | Thu 24 September 2026 | 7.49 (-0.13%) | 7.48 | 7.30 - 7.58 | 0.2833 times | Wed 23 September 2026 | 7.50 (0.27%) | 7.57 | 7.32 - 7.70 | 0.6168 times | Tue 22 September 2026 | 7.48 (0.13%) | 7.52 | 7.25 - 7.83 | 0.2718 times | Mon 21 September 2026 | 7.47 (2.89%) | 7.18 | 7.18 - 8.00 | 1.3309 times | Fri 18 September 2026 | 7.26 (2.11%) | 7.25 | 7.08 - 7.37 | 0.4161 times | Thu 17 September 2026 | 7.11 (-2.2%) | 7.17 | 7.07 - 7.28 | 2.3799 times | Wed 16 September 2026 | 7.27 (-9.01%) | 8.02 | 7.00 - 8.10 | 2.8381 times | Tue 15 September 2026 | 7.99 (-0.12%) | 7.98 | 7.83 - 8.18 | 0.2249 times | Fri 11 September 2026 | 8.00 (-1.96%) | 8.39 | 8.00 - 8.39 | 0.8146 times | Thu 10 September 2026 | 8.16 (0%) | 8.07 | 8.07 - 8.30 | 0.3191 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 7.4 and 8.22
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.5966666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.61 (4.82%) | 7.18 | 7.18 - 8.00 | 0.7947 times | Fri 18 September 2026 | 7.26 (-9.25%) | 7.98 | 7.00 - 8.18 | 1.3998 times | Fri 11 September 2026 | 8.00 (-3.5%) | 8.40 | 8.00 - 8.54 | 0.6023 times | Fri 04 September 2026 | 8.29 (-2.7%) | 8.84 | 8.03 - 8.90 | 0.6456 times | Fri 28 August 2026 | 8.52 (-3.07%) | 9.00 | 8.25 - 9.95 | 2.2501 times | Fri 21 August 2026 | 8.79 (7.99%) | 8.12 | 8.10 - 8.90 | 1.1837 times | Fri 14 August 2026 | 8.14 (-1.57%) | 8.16 | 8.01 - 8.73 | 0.7783 times | Fri 07 August 2026 | 8.27 (6.57%) | 7.69 | 7.52 - 9.34 | 1.2022 times | Fri 31 July 2026 | 7.76 (-2.27%) | 7.80 | 7.54 - 8.10 | 0.895 times | Fri 24 July 2026 | 7.94 (-1.61%) | 8.05 | 7.80 - 8.19 | 0.2482 times | Fri 17 July 2026 | 8.07 (-2.3%) | 8.40 | 7.94 - 8.40 | 0.2414 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 6.42 and 8.19
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.61 (-10.47%) | 8.50 | 7.00 - 8.77 | 0.9167 times | Mon 31 August 2026 | 8.50 (9.54%) | 7.69 | 7.52 - 9.95 | 1.613 times | Fri 31 July 2026 | 7.76 (-5.13%) | 8.38 | 7.54 - 8.49 | 0.486 times | Tue 30 June 2026 | 8.18 (-6.51%) | 8.74 | 8.01 - 8.85 | 0.605 times | Fri 29 May 2026 | 8.75 (-7.89%) | 9.42 | 8.11 - 9.75 | 1.0595 times | Thu 30 April 2026 | 9.50 (26.5%) | 7.65 | 7.65 - 11.00 | 0.9032 times | Mon 30 March 2026 | 7.51 (-11.75%) | 7.86 | 7.01 - 8.80 | 0.654 times | Fri 27 February 2026 | 8.51 (-19.57%) | 10.69 | 7.88 - 10.99 | 1.0297 times | Fri 30 January 2026 | 10.58 (3.32%) | 9.83 | 8.27 - 10.71 | 1.5955 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 1.1374 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 0.9455 times |
Indicator Analysis of GayatriSugr
Please login to view indicator analysis. or View indicator analysis of GayatriSugr 532183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.48 | 7.48 |
| 12 day EMA | 7.65 | 7.66 | 7.69 |
| 20 day EMA | 7.81 | 7.83 | 7.87 |
| 35 day EMA | 7.94 | 7.96 | 7.99 |
| 50 day EMA | 8.07 | 8.09 | 8.11 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.44 | 7.36 |
| 12 day SMA | 7.63 | 7.68 | 7.75 |
| 20 day SMA | 7.91 | 7.95 | 8.02 |
| 35 day SMA | 8.17 | 8.19 | 8.21 |
| 50 day SMA | 8.12 | 8.13 | 8.14 |
| 100 day SMA | 8.29 | 8.31 | 8.33 |
| 150 day SMA | 8.4 | 8.41 | 8.43 |
| 200 day SMA | 8.84 | 8.86 | 8.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.