Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 887.8 and 901.35
| Daily Target 1 | 884.37 |
| Daily Target 2 | 891.23 |
| Daily Target 3 | 897.91666666667 |
| Daily Target 4 | 904.78 |
| Daily Target 5 | 911.47 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 898.10 (-0.37%) | 900.95 | 891.05 - 904.60 | 0.3119 times | Wed 28 January 2026 | 901.40 (0.74%) | 924.95 | 878.00 - 924.95 | 0.3377 times | Tue 27 January 2026 | 894.75 (0.18%) | 883.30 | 849.65 - 896.95 | 1.0859 times | Fri 23 January 2026 | 893.10 (-1.04%) | 898.95 | 889.00 - 914.40 | 1.5162 times | Thu 22 January 2026 | 902.50 (-0.55%) | 910.00 | 892.80 - 915.95 | 0.2775 times | Wed 21 January 2026 | 907.45 (0.27%) | 906.05 | 892.00 - 919.15 | 0.2997 times | Tue 20 January 2026 | 905.00 (-4.66%) | 940.30 | 899.20 - 947.70 | 0.411 times | Mon 19 January 2026 | 949.20 (-0.42%) | 945.55 | 941.80 - 962.00 | 1.3772 times | Fri 16 January 2026 | 953.20 (0.91%) | 944.80 | 938.00 - 959.55 | 2.9249 times | Wed 14 January 2026 | 944.60 (3.77%) | 911.00 | 908.30 - 948.80 | 1.458 times | Tue 13 January 2026 | 910.30 (0.5%) | 908.00 | 898.00 - 912.80 | 0.4712 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 873.88 and 949.18
| Weekly Target 1 | 815.6 |
| Weekly Target 2 | 856.85 |
| Weekly Target 3 | 890.9 |
| Weekly Target 4 | 932.15 |
| Weekly Target 5 | 966.2 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 898.10 (0.56%) | 883.30 | 849.65 - 924.95 | 0.7727 times | Fri 23 January 2026 | 893.10 (-6.31%) | 945.55 | 889.00 - 962.00 | 1.7281 times | Fri 16 January 2026 | 953.20 (8.06%) | 877.10 | 877.10 - 959.55 | 2.2793 times | Fri 09 January 2026 | 882.10 (-2.25%) | 903.75 | 875.55 - 924.75 | 1.004 times | Fri 02 January 2026 | 902.45 (6.08%) | 849.00 | 833.45 - 909.65 | 1.1948 times | Fri 26 December 2025 | 850.70 (0.73%) | 845.85 | 837.60 - 862.95 | 0.4154 times | Fri 19 December 2025 | 844.55 (-0.14%) | 843.85 | 826.05 - 858.30 | 0.4469 times | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.4004 times | Fri 05 December 2025 | 869.95 (1.36%) | 862.95 | 842.00 - 874.40 | 0.4321 times | Fri 28 November 2025 | 858.30 (1.39%) | 847.00 | 829.50 - 863.65 | 1.3264 times | Fri 21 November 2025 | 846.55 (-0.15%) | 850.30 | 827.30 - 860.15 | 1.1929 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 873.88 and 986.23
| Monthly Target 1 | 790.9 |
| Monthly Target 2 | 844.5 |
| Monthly Target 3 | 903.25 |
| Monthly Target 4 | 956.85 |
| Monthly Target 5 | 1015.6 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 898.10 (3.9%) | 860.35 | 849.65 - 962.00 | 0.9201 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.2934 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 0.9968 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.7593 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.4758 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.5746 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.7433 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 0.8708 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 2.0127 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 2.3532 times | Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 3.7226 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 897.97 |
| 12 day DMA | 913.78 |
| 20 day DMA | 905.01 |
| 35 day DMA | 878.67 |
| 50 day DMA | 869.56 |
| 100 day DMA | 817.88 |
| 150 day DMA | 817.84 |
| 200 day DMA | 813.1 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.89 | 902.28 | 902.72 |
| 12 day EMA | 903.37 | 904.33 | 904.86 |
| 20 day EMA | 898.07 | 898.07 | 897.72 |
| 35 day EMA | 887.24 | 886.6 | 885.73 |
| 50 day EMA | 870.87 | 869.76 | 868.47 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.97 | 899.84 | 900.56 |
| 12 day SMA | 913.78 | 912.45 | 910.92 |
| 20 day SMA | 905.01 | 902.18 | 899.09 |
| 35 day SMA | 878.67 | 877.05 | 876.15 |
| 50 day SMA | 869.56 | 868.68 | 867.61 |
| 100 day SMA | 817.88 | 816.42 | 814.93 |
| 150 day SMA | 817.84 | 817.43 | 817.09 |
| 200 day SMA | 813.1 | 812.02 | 810.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.