Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 937.7 and 950.5
| Daily Target 1 | 927.25 |
| Daily Target 2 | 935.35 |
| Daily Target 3 | 940.05 |
| Daily Target 4 | 948.15 |
| Daily Target 5 | 952.85 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 943.45 (0.24%) | 935.70 | 931.95 - 944.75 | 0.2776 times | Wed 01 July 2026 | 941.15 (1.81%) | 928.90 | 928.10 - 949.00 | 1.2363 times | Tue 30 June 2026 | 924.45 (0.97%) | 911.80 | 911.80 - 932.60 | 2.0597 times | Mon 29 June 2026 | 915.60 (-0.35%) | 925.85 | 908.05 - 925.85 | 0.6479 times | Thu 25 June 2026 | 918.80 (-0.93%) | 935.75 | 916.20 - 936.50 | 0.405 times | Wed 24 June 2026 | 927.45 (2.48%) | 905.05 | 900.00 - 933.50 | 0.8735 times | Tue 23 June 2026 | 905.05 (-1.94%) | 923.65 | 902.55 - 923.70 | 0.4025 times | Mon 22 June 2026 | 923.00 (-2.63%) | 942.10 | 915.70 - 945.60 | 1.3881 times | Fri 19 June 2026 | 947.90 (0.97%) | 936.95 | 931.00 - 950.60 | 1.0932 times | Thu 18 June 2026 | 938.75 (0.55%) | 936.05 | 932.40 - 941.50 | 1.6162 times | Wed 17 June 2026 | 933.60 (0.85%) | 926.00 | 920.15 - 938.35 | 7.281 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 925.75 and 966.7
| Weekly Target 1 | 892.55 |
| Weekly Target 2 | 918 |
| Weekly Target 3 | 933.5 |
| Weekly Target 4 | 958.95 |
| Weekly Target 5 | 974.45 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 943.45 (2.68%) | 925.85 | 908.05 - 949.00 | 0.4301 times | Thu 25 June 2026 | 918.80 (-3.07%) | 942.10 | 900.00 - 945.60 | 0.3127 times | Fri 19 June 2026 | 947.90 (3.38%) | 922.10 | 920.15 - 953.00 | 1.1314 times | Fri 12 June 2026 | 916.90 (1.3%) | 874.10 | 874.05 - 927.80 | 1.9549 times | Fri 05 June 2026 | 905.15 (-0.96%) | 938.75 | 884.75 - 938.75 | 3.7017 times | Fri 29 May 2026 | 913.95 (0.36%) | 913.65 | 903.30 - 940.75 | 0.2251 times | Fri 22 May 2026 | 910.65 (2.63%) | 882.15 | 870.85 - 914.45 | 0.2643 times | Fri 15 May 2026 | 887.30 (-6.59%) | 940.30 | 882.60 - 940.35 | 0.2007 times | Fri 08 May 2026 | 949.85 (3.75%) | 924.00 | 903.80 - 957.60 | 0.4386 times | Thu 30 April 2026 | 915.55 (7.93%) | 866.00 | 865.05 - 924.80 | 1.3405 times | Fri 24 April 2026 | 848.30 (-0.57%) | 851.05 | 839.60 - 872.80 | 0.493 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 935.78 and 956.68
| Monthly Target 1 | 919.28 |
| Monthly Target 2 | 931.37 |
| Monthly Target 3 | 940.18333333333 |
| Monthly Target 4 | 952.27 |
| Monthly Target 5 | 961.08 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 943.45 (2.06%) | 928.90 | 928.10 - 949.00 | 0.0378 times | Tue 30 June 2026 | 924.45 (1.15%) | 938.75 | 874.05 - 953.00 | 1.8068 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.2764 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.944 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.9069 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.8226 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.3117 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.4143 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.4074 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 1.0722 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.6719 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 928.69 |
| 12 day DMA | 928.75 |
| 20 day DMA | 919.78 |
| 35 day DMA | 914.13 |
| 50 day DMA | 910.52 |
| 100 day DMA | 891.17 |
| 150 day DMA | 885.19 |
| 200 day DMA | 856.63 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.18 | 928.05 | 921.5 |
| 12 day EMA | 926.97 | 923.98 | 920.86 |
| 20 day EMA | 922.21 | 919.98 | 917.75 |
| 35 day EMA | 914.24 | 912.52 | 910.83 |
| 50 day EMA | 906.87 | 905.38 | 903.92 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.69 | 925.49 | 918.27 |
| 12 day SMA | 928.75 | 927.89 | 925.87 |
| 20 day SMA | 919.78 | 917.57 | 916.12 |
| 35 day SMA | 914.13 | 912.67 | 912.12 |
| 50 day SMA | 910.52 | 908.69 | 906.93 |
| 100 day SMA | 891.17 | 890.83 | 890.37 |
| 150 day SMA | 885.19 | 884.43 | 883.75 |
| 200 day SMA | 856.63 | 855.69 | 854.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.