IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 753.53 and 760.83
| Daily Target 1 | 751.92 |
| Daily Target 2 | 755.13 |
| Daily Target 3 | 759.21666666667 |
| Daily Target 4 | 762.43 |
| Daily Target 5 | 766.52 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 758.35 (-0.17%) | 759.70 | 756.00 - 763.30 | 0.181 times | Mon 20 October 2025 | 759.65 (1.09%) | 740.30 | 725.90 - 770.45 | 3.3404 times | Fri 17 October 2025 | 751.45 (1.65%) | 739.15 | 734.80 - 760.60 | 1.0976 times | Thu 16 October 2025 | 739.25 (-0.16%) | 746.20 | 734.80 - 746.20 | 0.8674 times | Wed 15 October 2025 | 740.40 (-1.25%) | 751.05 | 733.75 - 752.05 | 0.5254 times | Tue 14 October 2025 | 749.75 (-1.29%) | 761.60 | 743.50 - 761.95 | 0.3555 times | Mon 13 October 2025 | 759.55 (-0.52%) | 756.65 | 756.65 - 767.75 | 1.1094 times | Fri 10 October 2025 | 763.50 (1.96%) | 753.50 | 748.35 - 766.25 | 0.7057 times | Thu 09 October 2025 | 748.85 (1.03%) | 742.00 | 742.00 - 753.15 | 0.9079 times | Wed 08 October 2025 | 741.25 (-1.05%) | 746.10 | 739.05 - 754.00 | 0.9097 times | Tue 07 October 2025 | 749.15 (1.33%) | 742.25 | 740.10 - 752.30 | 1.3237 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 742.13 and 786.68
| Weekly Target 1 | 707.02 |
| Weekly Target 2 | 732.68 |
| Weekly Target 3 | 751.56666666667 |
| Weekly Target 4 | 777.23 |
| Weekly Target 5 | 796.12 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 758.35 (0.92%) | 740.30 | 725.90 - 770.45 | 0.8384 times | Fri 17 October 2025 | 751.45 (-1.58%) | 756.65 | 733.75 - 767.75 | 0.9417 times | Fri 10 October 2025 | 763.50 (2.13%) | 742.00 | 734.10 - 766.25 | 1.2244 times | Fri 03 October 2025 | 747.55 (4.87%) | 718.75 | 712.75 - 759.00 | 1.1318 times | Fri 26 September 2025 | 712.85 (-4.1%) | 743.35 | 710.85 - 759.00 | 1.1724 times | Fri 19 September 2025 | 743.30 (0.35%) | 740.25 | 732.60 - 748.70 | 1.4514 times | Fri 12 September 2025 | 740.70 (-2.18%) | 754.15 | 739.00 - 762.70 | 0.4664 times | Fri 05 September 2025 | 757.20 (2.34%) | 744.80 | 741.90 - 773.95 | 0.7446 times | Fri 29 August 2025 | 739.90 (-2.64%) | 763.40 | 738.00 - 774.75 | 1.0792 times | Fri 22 August 2025 | 759.95 (-1.28%) | 779.95 | 759.00 - 795.35 | 0.9497 times | Thu 14 August 2025 | 769.80 (-1.65%) | 782.75 | 766.20 - 791.20 | 0.9032 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 742.13 and 786.68
| Monthly Target 1 | 707.02 |
| Monthly Target 2 | 732.68 |
| Monthly Target 3 | 751.56666666667 |
| Monthly Target 4 | 777.23 |
| Monthly Target 5 | 796.12 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 758.35 (3.11%) | 735.00 | 725.90 - 770.45 | 0.2959 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.3882 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.4688 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.6064 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 0.7104 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 1.6419 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 1.9197 times | Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 3.0368 times | Fri 28 February 2025 | 988.95 (-0.32%) | 985.15 | 968.80 - 1086.50 | 0.3445 times | Fri 31 January 2025 | 992.15 (3.32%) | 959.95 | 923.40 - 1025.00 | 0.5875 times | Tue 31 December 2024 | 960.25 (-3.63%) | 995.00 | 927.05 - 1011.40 | 0.5341 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 750.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 746 and price is deviating by 12 points
Upper Bollinger band is at 769 and lower is at 722, while middle bands are at 734 and 757
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndusindBnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndusindBnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.2 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 749.82 |
| 12 day DMA | 750.04 |
| 20 day DMA | 745.04 |
| 35 day DMA | 745.79 |
| 50 day DMA | 752.85 |
| 100 day DMA | 794.17 |
| 150 day DMA | 784.79 |
| 200 day DMA | 837.05 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.76 | 751.47 | 747.38 |
| 12 day EMA | 750.04 | 748.53 | 746.51 |
| 20 day EMA | 748.84 | 747.84 | 746.6 |
| 35 day EMA | 752.63 | 752.29 | 751.86 |
| 50 day EMA | 756.77 | 756.71 | 756.59 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.82 | 748.1 | 748.08 |
| 12 day SMA | 750.04 | 749.14 | 747.81 |
| 20 day SMA | 745.04 | 743.83 | 743.01 |
| 35 day SMA | 745.79 | 745.63 | 745.06 |
| 50 day SMA | 752.85 | 753.83 | 754.7 |
| 100 day SMA | 794.17 | 794.63 | 795.24 |
| 150 day SMA | 784.79 | 786.21 | 787.73 |
| 200 day SMA | 837.05 | 837.99 | 838.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.