Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 509.5 and 522.2
| Daily Target 1 | 499.22 |
| Daily Target 2 | 507.08 |
| Daily Target 3 | 511.91666666667 |
| Daily Target 4 | 519.78 |
| Daily Target 5 | 524.62 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 514.95 (0.2%) | 514.00 | 504.05 - 516.75 | 1.3268 times | Wed 28 January 2026 | 513.90 (3.34%) | 497.30 | 497.30 - 515.75 | 1.6792 times | Tue 27 January 2026 | 497.30 (-0.74%) | 501.10 | 486.90 - 501.15 | 0.6086 times | Fri 23 January 2026 | 501.00 (-4.7%) | 525.80 | 500.00 - 525.80 | 0.6544 times | Thu 22 January 2026 | 525.70 (1.09%) | 520.10 | 520.10 - 539.25 | 1.0807 times | Wed 21 January 2026 | 520.05 (-3.53%) | 539.20 | 518.05 - 540.25 | 1.9823 times | Tue 20 January 2026 | 539.10 (-1.95%) | 552.30 | 536.65 - 555.30 | 0.6421 times | Mon 19 January 2026 | 549.80 (-2.23%) | 563.15 | 549.80 - 563.15 | 0.6186 times | Fri 16 January 2026 | 562.35 (-1.45%) | 570.60 | 560.25 - 570.60 | 0.4631 times | Wed 14 January 2026 | 570.65 (0.55%) | 567.60 | 567.60 - 580.20 | 0.9442 times | Tue 13 January 2026 | 567.55 (0.37%) | 562.75 | 560.85 - 573.40 | 1.8682 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 500.93 and 530.78
| Weekly Target 1 | 476.35 |
| Weekly Target 2 | 495.65 |
| Weekly Target 3 | 506.2 |
| Weekly Target 4 | 525.5 |
| Weekly Target 5 | 536.05 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 514.95 (2.78%) | 501.10 | 486.90 - 516.75 | 0.3077 times | Fri 23 January 2026 | 501.00 (-10.91%) | 563.15 | 500.00 - 563.15 | 0.4238 times | Fri 16 January 2026 | 562.35 (-0.24%) | 552.00 | 550.00 - 580.20 | 0.3898 times | Fri 09 January 2026 | 563.70 (-7.17%) | 597.00 | 558.00 - 605.05 | 0.6294 times | Fri 02 January 2026 | 607.25 (2.57%) | 601.95 | 572.45 - 626.45 | 2.9389 times | Fri 26 December 2025 | 592.05 (5.83%) | 559.50 | 559.50 - 631.15 | 2.8668 times | Fri 19 December 2025 | 559.45 (1.47%) | 541.05 | 529.85 - 562.50 | 0.5713 times | Fri 12 December 2025 | 551.35 (-0.99%) | 557.95 | 530.30 - 561.55 | 0.6212 times | Fri 05 December 2025 | 556.85 (-4.75%) | 584.65 | 553.00 - 590.05 | 0.4893 times | Fri 28 November 2025 | 584.60 (-0.16%) | 579.30 | 570.05 - 609.00 | 0.7619 times | Fri 21 November 2025 | 585.55 (-1.62%) | 604.20 | 581.60 - 607.20 | 0.7217 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 431.15 and 570.7
| Monthly Target 1 | 403.22 |
| Monthly Target 2 | 459.08 |
| Monthly Target 3 | 542.76666666667 |
| Monthly Target 4 | 598.63 |
| Monthly Target 5 | 682.32 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 514.95 (-12%) | 594.25 | 486.90 - 626.45 | 0.1806 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.2366 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.1794 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 3.6345 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 4.4758 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.1165 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.1777 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.2704 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.5002 times | Wed 30 April 2025 | 560.00 (-4.56%) | 586.75 | 550.00 - 610.70 | 0.2282 times | Fri 28 March 2025 | 586.75 (19.23%) | 490.00 | 470.55 - 633.20 | 1.2811 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 510.57 |
| 12 day DMA | 535.65 |
| 20 day DMA | 556.36 |
| 35 day DMA | 558.16 |
| 50 day DMA | 563.25 |
| 100 day DMA | 587.42 |
| 150 day DMA | 584.43 |
| 200 day DMA | 586.12 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.12 | 515.2 | 515.85 |
| 12 day EMA | 531.03 | 533.95 | 537.6 |
| 20 day EMA | 542.85 | 545.79 | 549.15 |
| 35 day EMA | 554.11 | 556.42 | 558.92 |
| 50 day EMA | 560.49 | 562.35 | 564.33 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.57 | 511.59 | 516.63 |
| 12 day SMA | 535.65 | 539.71 | 544.3 |
| 20 day SMA | 556.36 | 559.62 | 562.72 |
| 35 day SMA | 558.16 | 558.95 | 560.18 |
| 50 day SMA | 563.25 | 565.02 | 566.65 |
| 100 day SMA | 587.42 | 587.67 | 587.87 |
| 150 day SMA | 584.43 | 584.9 | 585.4 |
| 200 day SMA | 586.12 | 586.52 | 586.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.