Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 161.18 and 168.98
| Daily Target 1 | 154.82 |
| Daily Target 2 | 159.73 |
| Daily Target 3 | 162.61666666667 |
| Daily Target 4 | 167.53 |
| Daily Target 5 | 170.42 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 164.65 (5.58%) | 159.50 | 157.70 - 165.50 | 1.362 times | Wed 01 July 2026 | 155.95 (0.78%) | 155.50 | 150.40 - 157.15 | 1.9874 times | Tue 30 June 2026 | 154.75 (-3.13%) | 159.90 | 153.35 - 161.80 | 1.3228 times | Mon 29 June 2026 | 159.75 (0.85%) | 158.25 | 157.70 - 161.35 | 0.8149 times | Thu 25 June 2026 | 158.40 (-0.63%) | 160.15 | 157.50 - 161.05 | 0.4474 times | Wed 24 June 2026 | 159.40 (-0.34%) | 159.95 | 157.55 - 161.30 | 0.7562 times | Tue 23 June 2026 | 159.95 (-1.42%) | 162.55 | 158.85 - 163.95 | 0.6405 times | Mon 22 June 2026 | 162.25 (-0.76%) | 166.25 | 161.00 - 166.25 | 0.5956 times | Fri 19 June 2026 | 163.50 (0.37%) | 163.10 | 162.05 - 166.30 | 1.1617 times | Thu 18 June 2026 | 162.90 (0.03%) | 163.15 | 162.00 - 167.00 | 0.9115 times | Wed 17 June 2026 | 162.85 (0.56%) | 162.30 | 160.25 - 163.80 | 0.6084 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 157.53 and 172.63
| Weekly Target 1 | 145.08 |
| Weekly Target 2 | 154.87 |
| Weekly Target 3 | 160.18333333333 |
| Weekly Target 4 | 169.97 |
| Weekly Target 5 | 175.28 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 164.65 (3.95%) | 158.25 | 150.40 - 165.50 | 0.9389 times | Thu 25 June 2026 | 158.40 (-3.12%) | 166.25 | 157.50 - 166.25 | 0.4174 times | Fri 19 June 2026 | 163.50 (3.97%) | 160.35 | 157.75 - 167.00 | 0.8232 times | Fri 12 June 2026 | 157.25 (6.54%) | 145.75 | 145.15 - 158.85 | 1.0799 times | Fri 05 June 2026 | 147.60 (5.28%) | 140.70 | 138.85 - 150.90 | 0.9827 times | Fri 29 May 2026 | 140.20 (0.18%) | 141.00 | 139.60 - 144.75 | 0.4744 times | Fri 22 May 2026 | 139.95 (7.08%) | 129.35 | 126.05 - 143.00 | 0.7612 times | Fri 15 May 2026 | 130.70 (-7.76%) | 141.45 | 129.50 - 141.45 | 0.9791 times | Fri 08 May 2026 | 141.70 (9.89%) | 130.20 | 129.00 - 145.00 | 2.4869 times | Thu 30 April 2026 | 128.95 (2.38%) | 126.70 | 125.50 - 135.70 | 1.0563 times | Fri 24 April 2026 | 125.95 (-4%) | 131.40 | 124.25 - 135.00 | 1.1041 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 157.53 and 172.63
| Monthly Target 1 | 145.08 |
| Monthly Target 2 | 154.87 |
| Monthly Target 3 | 160.18333333333 |
| Monthly Target 4 | 169.97 |
| Monthly Target 5 | 175.28 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 164.65 (6.4%) | 155.50 | 150.40 - 165.50 | 0.1559 times | Tue 30 June 2026 | 154.75 (10.38%) | 140.70 | 138.85 - 167.00 | 0.9982 times | Fri 29 May 2026 | 140.20 (8.72%) | 130.20 | 126.05 - 145.00 | 1.2791 times | Thu 30 April 2026 | 128.95 (17.23%) | 113.95 | 109.85 - 135.70 | 1.2052 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 1.902 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.5526 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.1218 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4354 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5419 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8077 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6555 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 158.7 |
| 12 day DMA | 160.53 |
| 20 day DMA | 157.56 |
| 35 day DMA | 149.15 |
| 50 day DMA | 144.24 |
| 100 day DMA | 129.66 |
| 150 day DMA | 120.61 |
| 200 day DMA | 116.69 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.82 | 157.41 | 158.14 |
| 12 day EMA | 158.67 | 157.58 | 157.88 |
| 20 day EMA | 156.11 | 155.21 | 155.13 |
| 35 day EMA | 150.82 | 150.01 | 149.66 |
| 50 day EMA | 144.45 | 143.63 | 143.13 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.7 | 157.65 | 158.45 |
| 12 day SMA | 160.53 | 160.14 | 160.25 |
| 20 day SMA | 157.56 | 156.76 | 156.06 |
| 35 day SMA | 149.15 | 148.16 | 147.62 |
| 50 day SMA | 144.24 | 143.57 | 143.08 |
| 100 day SMA | 129.66 | 129.03 | 128.49 |
| 150 day SMA | 120.61 | 120.23 | 119.92 |
| 200 day SMA | 116.69 | 116.37 | 116.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.