Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 280.88 and 293.58
| Daily Target 1 | 277.45 |
| Daily Target 2 | 284.3 |
| Daily Target 3 | 290.15 |
| Daily Target 4 | 297 |
| Daily Target 5 | 302.85 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 291.15 (-0.85%) | 294.55 | 283.30 - 296.00 | 1.1958 times | Wed 28 January 2026 | 293.65 (3.33%) | 294.85 | 283.30 - 294.85 | 0.6476 times | Tue 27 January 2026 | 284.20 (3.08%) | 270.40 | 270.05 - 287.25 | 2.9126 times | Fri 23 January 2026 | 275.70 (-2.63%) | 283.65 | 273.70 - 283.65 | 0.2366 times | Thu 22 January 2026 | 283.15 (1.16%) | 284.95 | 277.85 - 285.85 | 0.6227 times | Wed 21 January 2026 | 279.90 (3.38%) | 270.75 | 266.20 - 282.00 | 0.4839 times | Tue 20 January 2026 | 270.75 (0.2%) | 269.60 | 265.30 - 274.00 | 0.6082 times | Mon 19 January 2026 | 270.20 (-0.99%) | 268.00 | 265.85 - 273.10 | 0.5927 times | Fri 16 January 2026 | 272.90 (-1.32%) | 276.20 | 271.65 - 281.95 | 0.509 times | Wed 14 January 2026 | 276.55 (-0.32%) | 274.25 | 273.05 - 279.90 | 2.1909 times | Tue 13 January 2026 | 277.45 (5.35%) | 263.80 | 263.80 - 279.75 | 1.393 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 280.6 and 306.55
| Weekly Target 1 | 259.78 |
| Weekly Target 2 | 275.47 |
| Weekly Target 3 | 285.73333333333 |
| Weekly Target 4 | 301.42 |
| Weekly Target 5 | 311.68 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 291.15 (5.6%) | 270.40 | 270.05 - 296.00 | 0.6166 times | Fri 23 January 2026 | 275.70 (1.03%) | 268.00 | 265.30 - 285.85 | 0.3299 times | Fri 16 January 2026 | 272.90 (-2.93%) | 277.50 | 261.00 - 281.95 | 0.8628 times | Fri 09 January 2026 | 281.15 (-2.58%) | 286.10 | 278.00 - 296.00 | 0.3565 times | Fri 02 January 2026 | 288.60 (-1.11%) | 291.40 | 284.85 - 302.45 | 0.322 times | Fri 26 December 2025 | 291.85 (4.7%) | 278.80 | 277.75 - 299.85 | 0.6603 times | Fri 19 December 2025 | 278.75 (1.86%) | 273.60 | 265.15 - 279.30 | 0.2722 times | Fri 12 December 2025 | 273.65 (0.64%) | 271.70 | 259.00 - 275.40 | 0.415 times | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 0.7545 times | Fri 28 November 2025 | 270.65 (2.99%) | 263.00 | 262.30 - 281.55 | 5.4101 times | Fri 21 November 2025 | 262.80 (-2.85%) | 272.60 | 260.65 - 282.95 | 0.5936 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 276.08 and 311.08
| Monthly Target 1 | 247.72 |
| Monthly Target 2 | 269.43 |
| Monthly Target 3 | 282.71666666667 |
| Monthly Target 4 | 304.43 |
| Monthly Target 5 | 317.72 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 291.15 (0.22%) | 290.00 | 261.00 - 296.00 | 0.9004 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.9492 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 4.0897 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.6837 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.7183 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3902 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.7059 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.462 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.6303 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.4705 times | Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.4578 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 285.57 |
| 12 day DMA | 278.25 |
| 20 day DMA | 282.17 |
| 35 day DMA | 281.08 |
| 50 day DMA | 278.5 |
| 100 day DMA | 250.57 |
| 150 day DMA | 237.3 |
| 200 day DMA | 224.66 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.53 | 284.22 | 279.5 |
| 12 day EMA | 282.81 | 281.3 | 279.06 |
| 20 day EMA | 281.86 | 280.88 | 279.54 |
| 35 day EMA | 279.43 | 278.74 | 277.86 |
| 50 day EMA | 278.07 | 277.54 | 276.88 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.57 | 283.32 | 278.74 |
| 12 day SMA | 278.25 | 277.41 | 276.23 |
| 20 day SMA | 282.17 | 282.51 | 282.74 |
| 35 day SMA | 281.08 | 280.34 | 279.72 |
| 50 day SMA | 278.5 | 278.23 | 277.77 |
| 100 day SMA | 250.57 | 249.67 | 248.71 |
| 150 day SMA | 237.3 | 236.64 | 235.97 |
| 200 day SMA | 224.66 | 224.01 | 223.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.