Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 225.63 and 236.23
| Daily Target 1 | 217.17 |
| Daily Target 2 | 223.48 |
| Daily Target 3 | 227.76666666667 |
| Daily Target 4 | 234.08 |
| Daily Target 5 | 238.37 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 229.80 (6.96%) | 225.00 | 221.45 - 232.05 | 0.5504 times | Tue 29 September 2026 | 214.85 (-0.53%) | 215.20 | 210.70 - 217.35 | 0.3906 times | Mon 28 September 2026 | 216.00 (-4.32%) | 224.55 | 212.50 - 224.55 | 0.5849 times | Fri 25 September 2026 | 225.75 (2.22%) | 223.95 | 221.90 - 227.00 | 1.5389 times | Thu 24 September 2026 | 220.85 (-2.04%) | 223.85 | 219.35 - 228.25 | 5.2691 times | Wed 23 September 2026 | 225.45 (-0.81%) | 226.75 | 224.70 - 230.65 | 0.1597 times | Tue 22 September 2026 | 227.30 (-3.26%) | 233.40 | 226.10 - 237.50 | 0.3376 times | Mon 21 September 2026 | 234.95 (-0.34%) | 236.50 | 233.10 - 237.10 | 0.1139 times | Fri 18 September 2026 | 235.75 (1.66%) | 232.00 | 232.00 - 238.90 | 0.5542 times | Thu 17 September 2026 | 231.90 (1.8%) | 226.75 | 226.75 - 237.00 | 0.5006 times | Wed 16 September 2026 | 227.80 (0.98%) | 226.10 | 217.15 - 229.00 | 0.2455 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 220.25 and 241.6
| Weekly Target 1 | 202.83 |
| Weekly Target 2 | 216.32 |
| Weekly Target 3 | 224.18333333333 |
| Weekly Target 4 | 237.67 |
| Weekly Target 5 | 245.53 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 229.80 (1.79%) | 224.55 | 210.70 - 232.05 | 0.4627 times | Fri 25 September 2026 | 225.75 (-4.24%) | 236.50 | 219.35 - 237.50 | 2.2496 times | Fri 18 September 2026 | 235.75 (3.85%) | 226.30 | 217.15 - 238.90 | 0.4342 times | Fri 11 September 2026 | 227.00 (-3.87%) | 234.70 | 223.95 - 248.75 | 0.5552 times | Fri 04 September 2026 | 236.15 (6.23%) | 221.75 | 220.40 - 242.90 | 0.5995 times | Fri 28 August 2026 | 222.30 (2.23%) | 217.00 | 211.50 - 230.90 | 0.4604 times | Fri 21 August 2026 | 217.45 (4.19%) | 207.75 | 204.80 - 225.55 | 0.6225 times | Fri 14 August 2026 | 208.70 (-1.46%) | 213.30 | 206.65 - 218.55 | 0.3843 times | Fri 07 August 2026 | 211.80 (2.59%) | 210.60 | 200.90 - 214.80 | 1.4382 times | Fri 31 July 2026 | 206.45 (-6.05%) | 220.55 | 205.50 - 245.00 | 2.7934 times | Fri 24 July 2026 | 219.75 (-2.2%) | 223.85 | 217.00 - 234.05 | 0.751 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 225.63 and 236.23
| Monthly Target 1 | 217.17 |
| Monthly Target 2 | 223.48 |
| Monthly Target 3 | 227.76666666667 |
| Monthly Target 4 | 234.08 |
| Monthly Target 5 | 238.37 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 229.80 (6.96%) | 225.00 | 221.45 - 232.05 | 0.0572 times | Tue 29 September 2026 | 214.85 (-6.16%) | 228.75 | 210.70 - 248.75 | 1.3597 times | Mon 31 August 2026 | 228.95 (10.9%) | 210.60 | 200.90 - 230.90 | 1.055 times | Fri 31 July 2026 | 206.45 (-1.01%) | 208.50 | 205.50 - 245.00 | 1.7535 times | Tue 30 June 2026 | 208.55 (-18.39%) | 255.70 | 194.65 - 262.15 | 1.6597 times | Fri 29 May 2026 | 255.55 (-5.35%) | 273.50 | 242.45 - 282.50 | 0.6176 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 1.1106 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.7089 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.9011 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.7767 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.7799 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 221.45 |
| 12 day DMA | 226.33 |
| 20 day DMA | 228.69 |
| 35 day DMA | 225.12 |
| 50 day DMA | 222.27 |
| 100 day DMA | 226.73 |
| 150 day DMA | 237.77 |
| 200 day DMA | 249.14 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.35 | 220.12 | 222.75 |
| 12 day EMA | 225.14 | 224.29 | 226 |
| 20 day EMA | 225.79 | 225.37 | 226.48 |
| 35 day EMA | 224.66 | 224.36 | 224.92 |
| 50 day EMA | 222.35 | 222.05 | 222.34 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.45 | 220.58 | 223.07 |
| 12 day SMA | 226.33 | 226.1 | 227.03 |
| 20 day SMA | 228.69 | 228.95 | 229.66 |
| 35 day SMA | 225.12 | 224.65 | 224.69 |
| 50 day SMA | 222.27 | 222.28 | 222.48 |
| 100 day SMA | 226.73 | 227.14 | 227.72 |
| 150 day SMA | 237.77 | 238.15 | 238.56 |
| 200 day SMA | 249.14 | 249.31 | 249.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.