Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 248.28 and 255.18
| Daily Target 1 | 242.82 |
| Daily Target 2 | 246.83 |
| Daily Target 3 | 249.71666666667 |
| Daily Target 4 | 253.73 |
| Daily Target 5 | 256.62 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 250.85 (1.13%) | 248.05 | 245.70 - 252.60 | 0.231 times | Mon 18 May 2026 | 248.05 (-1.06%) | 250.00 | 245.70 - 250.20 | 0.6294 times | Fri 15 May 2026 | 250.70 (1.62%) | 246.75 | 245.05 - 252.40 | 0.4098 times | Thu 14 May 2026 | 246.70 (0.45%) | 246.60 | 242.45 - 250.95 | 0.5963 times | Wed 13 May 2026 | 245.60 (0.45%) | 244.70 | 242.45 - 249.35 | 1.1301 times | Tue 12 May 2026 | 244.50 (-3.85%) | 255.75 | 243.30 - 255.75 | 0.6943 times | Mon 11 May 2026 | 254.30 (-2.25%) | 259.85 | 249.55 - 259.85 | 1.6914 times | Fri 08 May 2026 | 260.15 (-3.88%) | 271.90 | 258.10 - 271.90 | 1.5539 times | Thu 07 May 2026 | 270.65 (-0.88%) | 272.35 | 268.70 - 273.50 | 2.0664 times | Wed 06 May 2026 | 273.05 (1.41%) | 275.00 | 268.75 - 282.50 | 0.9974 times | Tue 05 May 2026 | 269.25 (-0.85%) | 271.25 | 265.25 - 272.00 | 0.3633 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 248.28 and 255.18
| Weekly Target 1 | 242.82 |
| Weekly Target 2 | 246.83 |
| Weekly Target 3 | 249.71666666667 |
| Weekly Target 4 | 253.73 |
| Weekly Target 5 | 256.62 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 250.85 (0.06%) | 250.00 | 245.70 - 252.60 | 0.1497 times | Fri 15 May 2026 | 250.70 (-3.63%) | 259.85 | 242.45 - 259.85 | 0.7867 times | Fri 08 May 2026 | 260.15 (-3.65%) | 273.50 | 258.10 - 282.50 | 0.9533 times | Thu 30 April 2026 | 270.00 (2.76%) | 264.70 | 264.70 - 293.55 | 2.1041 times | Fri 24 April 2026 | 262.75 (1.84%) | 261.70 | 257.25 - 274.30 | 1.3992 times | Fri 17 April 2026 | 258.00 (0.29%) | 250.55 | 245.30 - 260.15 | 0.4889 times | Fri 10 April 2026 | 257.25 (6.88%) | 241.30 | 237.90 - 262.50 | 1.5642 times | Thu 02 April 2026 | 240.70 (-4.97%) | 248.80 | 230.00 - 250.00 | 0.5021 times | Fri 27 March 2026 | 253.30 (5.04%) | 237.45 | 230.95 - 258.75 | 0.7782 times | Fri 20 March 2026 | 241.15 (4.08%) | 224.30 | 224.30 - 252.15 | 1.2737 times | Fri 13 March 2026 | 231.70 (-10.83%) | 251.60 | 229.75 - 257.05 | 0.9938 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 226.63 and 266.68
| Monthly Target 1 | 218.55 |
| Monthly Target 2 | 234.7 |
| Monthly Target 3 | 258.6 |
| Monthly Target 4 | 274.75 |
| Monthly Target 5 | 298.65 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 250.85 (-7.09%) | 273.50 | 242.45 - 282.50 | 0.3751 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 1.1734 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.7489 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.952 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.8206 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.824 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.5502 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.5935 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.6236 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3387 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.6127 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 248.38 |
| 12 day DMA | 257.11 |
| 20 day DMA | 262.16 |
| 35 day DMA | 257.39 |
| 50 day DMA | 254.16 |
| 100 day DMA | 269.95 |
| 150 day DMA | 264.18 |
| 200 day DMA | 250.09 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.24 | 249.94 | 250.89 |
| 12 day EMA | 254.56 | 255.24 | 256.55 |
| 20 day EMA | 256.85 | 257.48 | 258.47 |
| 35 day EMA | 257.7 | 258.1 | 258.69 |
| 50 day EMA | 256.19 | 256.41 | 256.75 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.38 | 247.11 | 248.36 |
| 12 day SMA | 257.11 | 258.71 | 261.15 |
| 20 day SMA | 262.16 | 262.91 | 263.41 |
| 35 day SMA | 257.39 | 256.94 | 256.55 |
| 50 day SMA | 254.16 | 254.69 | 255.39 |
| 100 day SMA | 269.95 | 270.2 | 270.47 |
| 150 day SMA | 264.18 | 263.98 | 263.76 |
| 200 day SMA | 250.09 | 249.91 | 249.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.