Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 228.13 and 255.18
| Daily Target 1 | 206.7 |
| Daily Target 2 | 222.5 |
| Daily Target 3 | 233.75 |
| Daily Target 4 | 249.55 |
| Daily Target 5 | 260.8 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 238.30 (7.56%) | 220.80 | 217.95 - 245.00 | 4.7498 times | Mon 27 July 2026 | 221.55 (0.82%) | 220.55 | 220.55 - 226.90 | 0.4108 times | Fri 24 July 2026 | 219.75 (-0.07%) | 218.25 | 217.00 - 221.00 | 0.893 times | Thu 23 July 2026 | 219.90 (-1.61%) | 222.95 | 219.30 - 223.70 | 0.277 times | Wed 22 July 2026 | 223.50 (-2.91%) | 228.95 | 223.35 - 229.00 | 1.5198 times | Tue 21 July 2026 | 230.20 (2.33%) | 226.90 | 225.00 - 234.05 | 0.6689 times | Mon 20 July 2026 | 224.95 (0.11%) | 223.85 | 221.85 - 227.10 | 0.337 times | Fri 17 July 2026 | 224.70 (1.84%) | 223.00 | 218.45 - 225.50 | 0.6867 times | Thu 16 July 2026 | 220.65 (0.11%) | 221.15 | 220.05 - 225.20 | 0.1858 times | Wed 15 July 2026 | 220.40 (-0.38%) | 220.80 | 217.75 - 224.55 | 0.2712 times | Tue 14 July 2026 | 221.25 (-1.56%) | 224.90 | 220.45 - 225.40 | 0.1306 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 228.13 and 255.18
| Weekly Target 1 | 206.7 |
| Weekly Target 2 | 222.5 |
| Weekly Target 3 | 233.75 |
| Weekly Target 4 | 249.55 |
| Weekly Target 5 | 260.8 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 238.30 (8.44%) | 220.55 | 217.95 - 245.00 | 1.2488 times | Fri 24 July 2026 | 219.75 (-2.2%) | 223.85 | 217.00 - 234.05 | 0.8943 times | Fri 17 July 2026 | 224.70 (-1.96%) | 228.65 | 217.75 - 228.65 | 0.3538 times | Fri 10 July 2026 | 229.20 (5.77%) | 225.00 | 217.70 - 231.80 | 0.9284 times | Fri 03 July 2026 | 216.70 (8.84%) | 199.55 | 198.95 - 220.25 | 1.2631 times | Thu 25 June 2026 | 199.10 (1.37%) | 196.65 | 194.65 - 207.25 | 0.8641 times | Fri 19 June 2026 | 196.40 (-2.63%) | 205.00 | 195.80 - 207.70 | 0.9073 times | Fri 12 June 2026 | 201.70 (-17.57%) | 243.30 | 195.85 - 262.15 | 2.9776 times | Fri 05 June 2026 | 244.70 (-4.25%) | 255.70 | 243.10 - 257.95 | 0.334 times | Fri 29 May 2026 | 255.55 (2.8%) | 251.05 | 249.45 - 258.35 | 0.2288 times | Fri 22 May 2026 | 248.60 (-0.84%) | 250.00 | 245.70 - 254.50 | 0.7805 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 222.55 and 260.75
| Monthly Target 1 | 191.83 |
| Monthly Target 2 | 215.07 |
| Monthly Target 3 | 230.03333333333 |
| Monthly Target 4 | 253.27 |
| Monthly Target 5 | 268.23 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 238.30 (14.27%) | 208.50 | 206.80 - 245.00 | 0.993 times | Tue 30 June 2026 | 208.55 (-18.39%) | 255.70 | 194.65 - 262.15 | 1.4269 times | Fri 29 May 2026 | 255.55 (-5.35%) | 273.50 | 242.45 - 282.50 | 0.531 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 0.9548 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.6094 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.7747 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.6678 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.6705 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 2.8889 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.4829 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.5074 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 224.6 |
| 12 day DMA | 224.16 |
| 20 day DMA | 222.82 |
| 35 day DMA | 219.24 |
| 50 day DMA | 228.63 |
| 100 day DMA | 242.4 |
| 150 day DMA | 256.66 |
| 200 day DMA | 254.79 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.39 | 221.93 | 222.12 |
| 12 day EMA | 224.53 | 222.03 | 222.12 |
| 20 day EMA | 223.39 | 221.82 | 221.85 |
| 35 day EMA | 227.34 | 226.69 | 226.99 |
| 50 day EMA | 230.05 | 229.71 | 230.04 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.6 | 222.98 | 223.66 |
| 12 day SMA | 224.16 | 223.4 | 224.03 |
| 20 day SMA | 222.82 | 221.01 | 219.89 |
| 35 day SMA | 219.24 | 219.42 | 220.13 |
| 50 day SMA | 228.63 | 228.8 | 229.28 |
| 100 day SMA | 242.4 | 242.92 | 243.59 |
| 150 day SMA | 256.66 | 256.89 | 257.24 |
| 200 day SMA | 254.79 | 254.66 | 254.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.