Login or Join
HomepageArchies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 15.61 and 16.08
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 15.72 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.19 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.75 (-1.25%) | 15.48 | 15.47 - 15.94 | 1.8315 times | Wed 28 January 2026 | 15.95 (2.57%) | 16.25 | 15.55 - 16.25 | 1.2359 times | Tue 27 January 2026 | 15.55 (-5.76%) | 16.50 | 15.21 - 17.00 | 2.931 times | Fri 23 January 2026 | 16.50 (0.79%) | 16.75 | 16.50 - 17.90 | 0.3918 times | Thu 22 January 2026 | 16.37 (1.3%) | 16.00 | 16.00 - 16.95 | 0.1532 times | Wed 21 January 2026 | 16.16 (-3.64%) | 16.77 | 16.16 - 16.77 | 1.0894 times | Tue 20 January 2026 | 16.77 (-1%) | 17.00 | 16.77 - 17.00 | 0.0257 times | Mon 19 January 2026 | 16.94 (-2.08%) | 17.07 | 16.73 - 17.21 | 0.3116 times | Fri 16 January 2026 | 17.30 (-0.86%) | 17.50 | 16.99 - 18.49 | 1.4956 times | Wed 14 January 2026 | 17.45 (2.05%) | 17.13 | 17.13 - 17.59 | 0.5342 times | Tue 13 January 2026 | 17.10 (-2.01%) | 17.39 | 17.06 - 17.39 | 0.3735 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 14.59 and 16.38
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.986666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.75 (-4.55%) | 16.50 | 15.21 - 17.00 | 1.5757 times | Fri 23 January 2026 | 16.50 (-4.62%) | 17.07 | 16.00 - 17.90 | 0.518 times | Fri 16 January 2026 | 17.30 (-1.93%) | 17.33 | 16.99 - 18.49 | 0.669 times | Fri 09 January 2026 | 17.64 (-4.85%) | 18.11 | 17.50 - 19.20 | 1.348 times | Fri 02 January 2026 | 18.54 (-2.27%) | 18.55 | 18.20 - 18.87 | 0.4186 times | Fri 26 December 2025 | 18.97 (0.26%) | 19.01 | 18.18 - 19.12 | 0.9419 times | Fri 19 December 2025 | 18.92 (2.83%) | 18.88 | 18.16 - 20.99 | 3.259 times | Fri 12 December 2025 | 18.40 (-2.85%) | 19.25 | 18.01 - 19.25 | 0.5876 times | Fri 05 December 2025 | 18.94 (2.1%) | 18.50 | 18.31 - 19.99 | 0.4978 times | Fri 28 November 2025 | 18.55 (-3.08%) | 18.51 | 18.50 - 19.50 | 0.1844 times | Fri 21 November 2025 | 19.14 (-3.82%) | 20.00 | 19.00 - 20.00 | 0.8125 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 13.49 and 17.48
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 16.72 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.75 (-14.03%) | 18.86 | 15.21 - 19.20 | 0.4332 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 0.5233 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.1539 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.2629 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 2.4367 times | Fri 29 August 2025 | 18.74 (-5.54%) | 19.32 | 18.10 - 19.98 | 0.2826 times | Thu 31 July 2025 | 19.84 (-19.02%) | 24.47 | 19.21 - 24.47 | 0.7011 times | Mon 30 June 2025 | 24.50 (16.06%) | 21.25 | 19.95 - 25.20 | 1.7958 times | Fri 30 May 2025 | 21.11 (17.28%) | 18.70 | 16.60 - 23.08 | 1.6356 times | Wed 30 April 2025 | 18.00 (16.2%) | 16.10 | 15.88 - 20.80 | 1.7748 times | Fri 28 March 2025 | 15.49 (-14.42%) | 18.50 | 14.72 - 18.58 | 1.8917 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.61 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.85 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.98 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.16 | 16.26 |
| 12 day EMA | 16.55 | 16.7 | 16.84 |
| 20 day EMA | 17.03 | 17.16 | 17.29 |
| 35 day EMA | 17.62 | 17.73 | 17.84 |
| 50 day EMA | 18.13 | 18.23 | 18.32 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.11 | 16.27 |
| 12 day SMA | 16.61 | 16.77 | 16.94 |
| 20 day SMA | 17.28 | 17.43 | 17.56 |
| 35 day SMA | 17.85 | 17.95 | 18.03 |
| 50 day SMA | 18.22 | 18.3 | 18.38 |
| 100 day SMA | 18.98 | 19.01 | 19.04 |
| 150 day SMA | 19.59 | 19.62 | 19.66 |
| 200 day SMA | 19.42 | 19.42 | 19.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.