Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies 532212 are 13.88 and 14.63

Daily Target 113.34
Daily Target 213.67
Daily Target 314.086666666667
Daily Target 414.42
Daily Target 514.84

Daily price and volume Archies

Date Closing Open Range Volume
Fri 03 July 2026 14.01 (0.14%) 13.99 13.75 - 14.50 1.4713 times
Thu 02 July 2026 13.99 (-3.12%) 14.00 13.56 - 14.00 0.4067 times
Wed 01 July 2026 14.44 (1.69%) 14.00 13.92 - 14.50 0.1284 times
Tue 30 June 2026 14.20 (-0.14%) 14.20 14.20 - 14.20 0.4236 times
Mon 29 June 2026 14.22 (-1.32%) 14.99 14.10 - 14.99 0.3999 times
Thu 25 June 2026 14.41 (0.7%) 14.57 14.30 - 14.75 3.7924 times
Wed 24 June 2026 14.31 (0.99%) 14.58 14.26 - 14.58 0.1534 times
Tue 23 June 2026 14.17 (-2.41%) 14.99 14.05 - 14.99 0.9862 times
Mon 22 June 2026 14.52 (-2.55%) 14.85 14.26 - 14.97 0.4351 times
Fri 19 June 2026 14.90 (1.64%) 14.51 14.00 - 14.90 1.803 times
Thu 18 June 2026 14.66 (-0.54%) 14.66 14.66 - 14.66 0.0428 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 13.07 and 14.5

Weekly Target 112.76
Weekly Target 213.38
Weekly Target 314.186666666667
Weekly Target 414.81
Weekly Target 515.62

Weekly price and volumes for Archies

Date Closing Open Range Volume
Fri 03 July 2026 14.01 (-2.78%) 14.99 13.56 - 14.99 0.6241 times
Thu 25 June 2026 14.41 (-3.29%) 14.85 14.05 - 14.99 1.1836 times
Fri 19 June 2026 14.90 (7.35%) 13.75 13.68 - 14.90 1.2557 times
Fri 12 June 2026 13.88 (-2.94%) 14.72 13.20 - 14.72 1.0175 times
Fri 05 June 2026 14.30 (-3.96%) 15.00 13.81 - 15.00 1.8803 times
Fri 29 May 2026 14.89 (-0.6%) 14.97 14.29 - 15.99 0.6233 times
Fri 22 May 2026 14.98 (3.45%) 14.39 14.26 - 15.16 0.1473 times
Fri 15 May 2026 14.48 (-6.58%) 15.77 14.41 - 15.88 0.9127 times
Fri 08 May 2026 15.50 (8.09%) 14.90 14.60 - 17.70 1.5233 times
Thu 30 April 2026 14.34 (0.56%) 14.75 14.08 - 15.20 0.8322 times
Fri 24 April 2026 14.26 (-4.68%) 15.03 13.36 - 15.20 2.5907 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 13.79 and 14.73

Monthly Target 113.08
Monthly Target 213.55
Monthly Target 314.023333333333
Monthly Target 414.49
Monthly Target 514.96

Monthly price and volumes Archies

Date Closing Open Range Volume
Fri 03 July 2026 14.01 (-1.34%) 14.00 13.56 - 14.50 0.0905 times
Tue 30 June 2026 14.20 (-4.63%) 15.00 13.20 - 15.00 1.1291 times
Fri 29 May 2026 14.89 (3.84%) 14.90 14.26 - 17.70 0.6561 times
Thu 30 April 2026 14.34 (29.31%) 11.75 11.75 - 15.20 1.3082 times
Mon 30 March 2026 11.09 (-29.59%) 15.25 11.09 - 15.30 1.6982 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.8605 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 1.4217 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 1.5786 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.4642 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.793 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 7.3504 times

monthly chart Archies

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.38
20 day DMA 14.3
35 day DMA 14.45
50 day DMA 14.64
100 day DMA 14.66
150 day DMA 15.79
200 day DMA 16.79

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.2214.34
12 day EMA14.2614.3114.37
20 day EMA14.3414.3814.42
35 day EMA14.4614.4914.52
50 day EMA14.6114.6314.66

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.2514.32
12 day SMA14.3814.4214.44
20 day SMA14.314.3214.36
35 day SMA14.4514.4714.49
50 day SMA14.6414.6514.67
100 day SMA14.6614.6814.69
150 day SMA15.7915.8315.87
200 day SMA16.7916.8116.84
Back to top | Use Dark Theme