Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1199.85 and 1220.15
| Daily Target 1 | 1183.27 |
| Daily Target 2 | 1196.13 |
| Daily Target 3 | 1203.5666666667 |
| Daily Target 4 | 1216.43 |
| Daily Target 5 | 1223.87 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1209.00 (-0.17%) | 1201.00 | 1190.70 - 1211.00 | 0.221 times | Mon 28 September 2026 | 1211.00 (-0.74%) | 1215.70 | 1205.00 - 1219.95 | 3.6307 times | Fri 25 September 2026 | 1220.00 (2.82%) | 1192.40 | 1191.50 - 1224.35 | 0.95 times | Thu 24 September 2026 | 1186.50 (-4.67%) | 1224.10 | 1175.55 - 1225.05 | 3.6643 times | Wed 23 September 2026 | 1244.60 (0.17%) | 1242.50 | 1240.15 - 1252.00 | 0.1244 times | Tue 22 September 2026 | 1242.50 (-0.6%) | 1248.00 | 1240.35 - 1255.00 | 0.1475 times | Mon 21 September 2026 | 1250.00 (0.73%) | 1246.80 | 1242.00 - 1254.00 | 0.0628 times | Fri 18 September 2026 | 1240.90 (0.23%) | 1241.45 | 1240.60 - 1249.85 | 0.2528 times | Thu 17 September 2026 | 1238.05 (-0.47%) | 1239.25 | 1234.30 - 1257.30 | 0.6415 times | Wed 16 September 2026 | 1243.95 (1.93%) | 1228.20 | 1223.80 - 1253.00 | 0.3051 times | Tue 15 September 2026 | 1220.35 (-2.18%) | 1252.80 | 1220.05 - 1252.80 | 0.303 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1185.23 and 1214.48
| Weekly Target 1 | 1177.3 |
| Weekly Target 2 | 1193.15 |
| Weekly Target 3 | 1206.55 |
| Weekly Target 4 | 1222.4 |
| Weekly Target 5 | 1235.8 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1209.00 (-0.9%) | 1215.70 | 1190.70 - 1219.95 | 0.8984 times | Fri 25 September 2026 | 1220.00 (-1.68%) | 1246.80 | 1175.55 - 1255.00 | 1.1544 times | Fri 18 September 2026 | 1240.90 (-0.53%) | 1252.80 | 1220.05 - 1257.30 | 0.3504 times | Fri 11 September 2026 | 1247.50 (-2%) | 1268.00 | 1229.70 - 1272.00 | 1.0627 times | Fri 04 September 2026 | 1273.00 (0.71%) | 1262.75 | 1249.70 - 1283.00 | 1.4722 times | Fri 28 August 2026 | 1264.00 (1.42%) | 1242.05 | 1230.00 - 1268.30 | 0.6329 times | Fri 21 August 2026 | 1246.30 (2.37%) | 1217.70 | 1213.50 - 1256.00 | 0.4409 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1231.00 | 1208.80 - 1248.70 | 1.4367 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1235.70 | 1229.65 - 1263.00 | 1.7907 times | Fri 31 July 2026 | 1229.55 (0.12%) | 1236.45 | 1214.80 - 1239.65 | 0.7607 times | Fri 24 July 2026 | 1228.10 (-7.59%) | 1279.85 | 1211.30 - 1283.25 | 3.1222 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1139.8 and 1244.75
| Monthly Target 1 | 1116.73 |
| Monthly Target 2 | 1162.87 |
| Monthly Target 3 | 1221.6833333333 |
| Monthly Target 4 | 1267.82 |
| Monthly Target 5 | 1326.63 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1209.00 (-5.77%) | 1280.00 | 1175.55 - 1280.50 | 0.7644 times | Mon 31 August 2026 | 1283.00 (4.35%) | 1235.70 | 1208.80 - 1283.00 | 0.7387 times | Fri 31 July 2026 | 1229.55 (-8.65%) | 1347.10 | 1211.30 - 1377.50 | 1.4266 times | Tue 30 June 2026 | 1346.00 (4.51%) | 1287.00 | 1231.00 - 1399.90 | 0.8665 times | Fri 29 May 2026 | 1287.90 (1.59%) | 1273.60 | 1222.20 - 1316.65 | 1.9686 times | Thu 30 April 2026 | 1267.70 (9.1%) | 1181.20 | 1150.50 - 1390.80 | 1.0675 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 0.9478 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.5573 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.3039 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.3586 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 0.803 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1214.22 |
| 12 day DMA | 1229.53 |
| 20 day DMA | 1241.04 |
| 35 day DMA | 1241.21 |
| 50 day DMA | 1240.88 |
| 100 day DMA | 1273.95 |
| 150 day DMA | 1282.39 |
| 200 day DMA | 1284.82 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.74 | 1219.11 | 1223.16 |
| 12 day EMA | 1227.15 | 1230.45 | 1233.98 |
| 20 day EMA | 1234 | 1236.63 | 1239.33 |
| 35 day EMA | 1240.09 | 1241.92 | 1243.74 |
| 50 day EMA | 1243.34 | 1244.74 | 1246.12 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.22 | 1220.92 | 1228.72 |
| 12 day SMA | 1229.53 | 1233.78 | 1236.15 |
| 20 day SMA | 1241.04 | 1244.74 | 1247.39 |
| 35 day SMA | 1241.21 | 1242.32 | 1243.09 |
| 50 day SMA | 1240.88 | 1241.82 | 1244.18 |
| 100 day SMA | 1273.95 | 1274.83 | 1275.31 |
| 150 day SMA | 1282.39 | 1283.38 | 1284.36 |
| 200 day SMA | 1284.82 | 1285.19 | 1285.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.