Login or Join
HomepageHbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 49.46 and 51.82
| Daily Target 1 | 49.07 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 51.426666666667 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 53.79 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.64 (-0.51%) | 51.71 | 50.64 - 53.00 | 0.3506 times | Thu 02 July 2026 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.0012 times | Wed 01 July 2026 | 50.90 (0.87%) | 48.01 | 48.01 - 50.90 | 0.0792 times | Tue 30 June 2026 | 50.46 (-2.02%) | 51.60 | 50.00 - 52.63 | 0.2101 times | Mon 29 June 2026 | 51.50 (-2.43%) | 51.50 | 50.15 - 52.53 | 2.1719 times | Thu 25 June 2026 | 52.78 (-0.43%) | 52.50 | 51.00 - 52.89 | 1.4888 times | Wed 24 June 2026 | 53.01 (-1.65%) | 52.36 | 51.21 - 53.32 | 4.1806 times | Tue 23 June 2026 | 53.90 (0.19%) | 54.00 | 52.50 - 54.00 | 0.461 times | Mon 22 June 2026 | 53.80 (0.94%) | 53.90 | 53.40 - 54.00 | 0.03 times | Fri 19 June 2026 | 53.30 (-2.18%) | 53.67 | 53.15 - 54.00 | 1.0265 times | Thu 18 June 2026 | 54.49 (1.64%) | 53.61 | 52.00 - 54.50 | 0.8344 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 46.83 and 51.82
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 50.55 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.64 (-4.05%) | 51.50 | 48.01 - 53.00 | 0.6945 times | Thu 25 June 2026 | 52.78 (-0.98%) | 53.90 | 51.00 - 54.00 | 1.5208 times | Fri 19 June 2026 | 53.30 (-1.22%) | 54.22 | 52.00 - 55.79 | 1.1554 times | Fri 12 June 2026 | 53.96 (0.58%) | 51.01 | 51.01 - 54.00 | 0.3939 times | Fri 05 June 2026 | 53.65 (-3.68%) | 53.10 | 52.01 - 55.90 | 1.9394 times | Fri 29 May 2026 | 55.70 (-10.44%) | 59.29 | 54.30 - 62.00 | 1.3934 times | Thu 21 May 2026 | 62.19 (-2.83%) | 64.00 | 62.19 - 67.15 | 0.2751 times | Fri 08 May 2026 | 64.00 (6.67%) | 61.20 | 59.24 - 66.00 | 1.0825 times | Thu 30 April 2026 | 60.00 (-4.31%) | 66.75 | 58.90 - 66.75 | 0.6882 times | Fri 24 April 2026 | 62.70 (-0.43%) | 65.05 | 60.00 - 67.00 | 0.8569 times | Fri 17 April 2026 | 62.97 (16.16%) | 53.10 | 52.05 - 62.97 | 0.5575 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 49.33 and 54.32
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.64 (0.36%) | 48.01 | 48.01 - 53.00 | 0.0044 times | Tue 30 June 2026 | 50.46 (-9.41%) | 53.10 | 50.00 - 55.90 | 0.2332 times | Fri 29 May 2026 | 55.70 (-7.17%) | 61.20 | 54.30 - 67.15 | 0.1146 times | Thu 30 April 2026 | 60.00 (37.9%) | 41.51 | 41.51 - 67.00 | 0.1456 times | Mon 30 March 2026 | 43.51 (-22.14%) | 57.43 | 43.51 - 57.43 | 0.4184 times | Fri 27 February 2026 | 55.88 (-12.54%) | 60.82 | 55.30 - 67.13 | 0.1176 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.1302 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.0595 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 3.8689 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 4.9076 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.5255 times |
Indicator Analysis of HbStockhol
Please login to view indicator analysis. or View indicator analysis of HbStockhol 532216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 52.44 |
| 20 day DMA | 52.99 |
| 35 day DMA | 55.78 |
| 50 day DMA | 57.16 |
| 100 day DMA | 56.63 |
| 150 day DMA | 62.76 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.37 | 51.6 |
| 12 day EMA | 52.14 | 52.41 | 52.69 |
| 20 day EMA | 53.12 | 53.38 | 53.64 |
| 35 day EMA | 54.56 | 54.79 | 55.02 |
| 50 day EMA | 56.02 | 56.24 | 56.46 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 51.31 | 51.73 |
| 12 day SMA | 52.44 | 52.7 | 53 |
| 20 day SMA | 52.99 | 53.14 | 53.25 |
| 35 day SMA | 55.78 | 56.08 | 56.34 |
| 50 day SMA | 57.16 | 57.25 | 57.31 |
| 100 day SMA | 56.63 | 56.75 | 56.9 |
| 150 day SMA | 62.76 | 63.09 | 63.41 |
| 200 day SMA | 67.64 | 67.8 | 67.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.