HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 79.47 and 82.46
| Daily Target 1 | 78.97 |
| Daily Target 2 | 79.96 |
| Daily Target 3 | 81.956666666667 |
| Daily Target 4 | 82.95 |
| Daily Target 5 | 84.95 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 80.96 (-1.16%) | 83.95 | 80.96 - 83.95 | 0.0047 times | Fri 17 October 2025 | 81.91 (0.76%) | 80.10 | 78.71 - 81.91 | 0.0847 times | Thu 16 October 2025 | 81.29 (0.79%) | 79.16 | 79.15 - 82.00 | 0.0459 times | Wed 15 October 2025 | 80.65 (-2.47%) | 81.06 | 79.05 - 81.06 | 0.0399 times | Tue 14 October 2025 | 82.69 (-3.18%) | 85.88 | 81.00 - 86.08 | 0.0565 times | Mon 13 October 2025 | 85.41 (-2.32%) | 85.64 | 85.00 - 88.08 | 0.0375 times | Fri 10 October 2025 | 87.44 (-0.38%) | 86.00 | 86.00 - 90.07 | 0.1546 times | Thu 09 October 2025 | 87.77 (-1.9%) | 89.48 | 86.00 - 94.00 | 2.8003 times | Wed 08 October 2025 | 89.47 (-3.06%) | 95.00 | 88.00 - 100.52 | 3.9143 times | Tue 07 October 2025 | 92.29 (4.34%) | 92.00 | 85.00 - 97.91 | 2.8617 times | Mon 06 October 2025 | 88.45 (5.93%) | 87.01 | 86.05 - 100.20 | 2.2582 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 79.47 and 82.46
| Weekly Target 1 | 78.97 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 81.956666666667 |
| Weekly Target 4 | 82.95 |
| Weekly Target 5 | 84.95 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 80.96 (-1.16%) | 83.95 | 80.96 - 83.95 | 0.0032 times | Fri 17 October 2025 | 81.91 (-6.32%) | 85.64 | 78.71 - 88.08 | 0.178 times | Fri 10 October 2025 | 87.44 (4.72%) | 87.01 | 85.00 - 100.52 | 8.0688 times | Fri 03 October 2025 | 83.50 (5.74%) | 78.70 | 78.70 - 83.79 | 0.2069 times | Fri 26 September 2025 | 78.97 (0.34%) | 78.00 | 75.18 - 79.77 | 0.2575 times | Fri 19 September 2025 | 78.70 (4.91%) | 75.03 | 72.10 - 81.00 | 0.311 times | Fri 12 September 2025 | 75.02 (-3.82%) | 78.10 | 73.20 - 78.80 | 0.3602 times | Fri 05 September 2025 | 78.00 (-0.57%) | 81.00 | 74.00 - 81.00 | 0.4369 times | Fri 29 August 2025 | 78.45 (-2.91%) | 77.20 | 75.70 - 82.50 | 0.0684 times | Thu 21 August 2025 | 80.80 (5.62%) | 76.00 | 74.00 - 82.99 | 0.1093 times | Thu 14 August 2025 | 76.50 (-4.45%) | 82.80 | 76.50 - 84.00 | 0.0877 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 79.84 and 101.65
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 86.73 |
| Monthly Target 4 | 94.75 |
| Monthly Target 5 | 108.54 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 80.96 (0.2%) | 80.10 | 78.71 - 100.52 | 1.7545 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.3124 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.1298 times | Thu 31 July 2025 | 79.70 (-30.59%) | 118.95 | 77.55 - 118.95 | 0.6928 times | Mon 30 June 2025 | 114.83 (45.02%) | 79.18 | 78.02 - 135.00 | 5.3044 times | Fri 30 May 2025 | 79.18 (-8.99%) | 85.01 | 73.31 - 96.00 | 0.9256 times | Wed 30 April 2025 | 87.00 (18.97%) | 69.50 | 69.50 - 92.93 | 0.1785 times | Fri 28 March 2025 | 73.13 (-8.59%) | 81.60 | 71.50 - 83.35 | 0.1556 times | Fri 28 February 2025 | 80.00 (-23.15%) | 105.80 | 77.00 - 108.00 | 0.2569 times | Fri 31 January 2025 | 104.10 (-8.24%) | 113.70 | 95.10 - 124.75 | 0.2896 times | Tue 31 December 2024 | 113.45 (12.49%) | 102.95 | 96.80 - 134.55 | 0.6798 times |
Indicator Analysis of HbStockhol
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockhol 532216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Stockhol 532216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 74, while middle bands are at 79 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbStockhol (532216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockhol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbStockhol in short term but the sell signal is initial and weak.
HbStockhol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HbStockhol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbStockhol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.58 and HbStockhol 532216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.
HbStockhol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 81.5 |
| 12 day DMA | 85.15 |
| 20 day DMA | 82.59 |
| 35 day DMA | 80.02 |
| 50 day DMA | 79.7 |
| 100 day DMA | 85.18 |
| 150 day DMA | 83.76 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.07 | 82.63 | 82.99 |
| 12 day EMA | 82.91 | 83.27 | 83.52 |
| 20 day EMA | 82.38 | 82.53 | 82.6 |
| 35 day EMA | 81.43 | 81.46 | 81.43 |
| 50 day EMA | 79.82 | 79.77 | 79.68 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.5 | 82.39 | 83.5 |
| 12 day SMA | 85.15 | 85.16 | 85.07 |
| 20 day SMA | 82.59 | 82.47 | 82.13 |
| 35 day SMA | 80.02 | 79.94 | 79.81 |
| 50 day SMA | 79.7 | 79.63 | 79.57 |
| 100 day SMA | 85.18 | 85.17 | 85.2 |
| 150 day SMA | 83.76 | 83.74 | 83.75 |
| 200 day SMA | 88.82 | 89.06 | 89.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.