Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 43.94 and 45.89
| Daily Target 1 | 43.57 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 45.523333333333 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 47.47 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.02 (-2.13%) | 46.16 | 44.80 - 46.75 | 0.6999 times | Thu 22 January 2026 | 46.00 (3.79%) | 44.51 | 44.51 - 46.85 | 1.4889 times | Wed 21 January 2026 | 44.32 (1.96%) | 43.44 | 43.00 - 44.75 | 1.1326 times | Tue 20 January 2026 | 43.47 (-3.61%) | 45.40 | 43.29 - 45.59 | 1.0373 times | Mon 19 January 2026 | 45.10 (2.5%) | 44.09 | 43.20 - 45.50 | 1.4149 times | Fri 16 January 2026 | 44.00 (3.68%) | 43.42 | 42.95 - 45.17 | 1.1477 times | Wed 14 January 2026 | 42.44 (4.87%) | 40.47 | 40.47 - 42.56 | 0.9185 times | Tue 13 January 2026 | 40.47 (-1.65%) | 41.09 | 40.02 - 41.57 | 0.5491 times | Mon 12 January 2026 | 41.15 (-0.72%) | 41.45 | 39.59 - 41.59 | 0.887 times | Fri 09 January 2026 | 41.45 (-2.1%) | 42.28 | 41.17 - 42.97 | 0.7242 times | Thu 08 January 2026 | 42.34 (-0.66%) | 42.58 | 41.65 - 43.04 | 0.4344 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 44.01 and 47.86
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 44.956666666667 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.02 (2.32%) | 44.09 | 43.00 - 46.85 | 1.7788 times | Fri 16 January 2026 | 44.00 (6.15%) | 41.45 | 39.59 - 45.17 | 1.079 times | Fri 09 January 2026 | 41.45 (7.41%) | 38.92 | 38.79 - 43.24 | 1.3754 times | Fri 02 January 2026 | 38.59 (2.52%) | 37.64 | 36.89 - 39.50 | 0.6808 times | Fri 26 December 2025 | 37.64 (-5.9%) | 39.87 | 37.44 - 40.32 | 0.4602 times | Fri 19 December 2025 | 40.00 (0.08%) | 39.65 | 38.70 - 40.17 | 0.4739 times | Fri 12 December 2025 | 39.97 (0.65%) | 39.99 | 37.83 - 41.08 | 0.972 times | Fri 05 December 2025 | 39.71 (0.25%) | 39.63 | 39.17 - 40.35 | 0.5483 times | Fri 28 November 2025 | 39.61 (3.66%) | 38.32 | 37.61 - 40.30 | 1.0306 times | Fri 21 November 2025 | 38.21 (0.5%) | 38.04 | 37.50 - 41.65 | 1.6011 times | Fri 14 November 2025 | 38.02 (-2.69%) | 39.24 | 37.78 - 39.87 | 3.2983 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 41.45 and 50.43
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 43.246666666667 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.02 (17.45%) | 38.33 | 37.87 - 46.85 | 1.2006 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7334 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.8641 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.4569 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.3964 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2388 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.5884 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.7983 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.1155 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.6077 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.593 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 43.2 |
| 20 day DMA | 41.38 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.12 |
| 100 day DMA | 36.29 |
| 150 day DMA | 34.14 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.43 | 43.65 |
| 12 day EMA | 43.3 | 42.99 | 42.44 |
| 20 day EMA | 42.29 | 42 | 41.58 |
| 35 day EMA | 41.22 | 41 | 40.71 |
| 50 day EMA | 40.45 | 40.26 | 40.03 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 44.58 | 43.87 |
| 12 day SMA | 43.2 | 42.96 | 42.43 |
| 20 day SMA | 41.38 | 41.04 | 40.7 |
| 35 day SMA | 40.55 | 40.39 | 40.22 |
| 50 day SMA | 40.12 | 40.01 | 39.86 |
| 100 day SMA | 36.29 | 36.13 | 35.97 |
| 150 day SMA | 34.14 | 34.04 | 33.94 |
| 200 day SMA | 32.32 | 32.21 | 32.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.