Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 48.68 and 50.31
| Daily Target 1 | 48.25 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 49.88 |
| Daily Target 4 | 50.73 |
| Daily Target 5 | 51.51 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.95 (0.14%) | 50.15 | 49.03 - 50.66 | 1.4276 times | Thu 24 September 2026 | 49.88 (5.95%) | 46.60 | 46.60 - 50.09 | 4.2164 times | Wed 23 September 2026 | 47.08 (4.02%) | 45.23 | 45.23 - 47.20 | 1.1863 times | Tue 22 September 2026 | 45.26 (-0.59%) | 45.77 | 45.11 - 45.97 | 0.3582 times | Mon 21 September 2026 | 45.53 (-1.17%) | 45.78 | 44.80 - 45.80 | 0.5064 times | Fri 18 September 2026 | 46.07 (0.5%) | 46.19 | 45.84 - 46.54 | 0.2998 times | Thu 17 September 2026 | 45.84 (1.37%) | 45.13 | 45.13 - 46.40 | 0.6412 times | Wed 16 September 2026 | 45.22 (0.56%) | 45.25 | 44.56 - 45.98 | 0.2266 times | Tue 15 September 2026 | 44.97 (-2.66%) | 46.31 | 44.85 - 47.87 | 0.8183 times | Fri 11 September 2026 | 46.20 (0.26%) | 45.65 | 45.15 - 46.49 | 0.3192 times | Thu 10 September 2026 | 46.08 (-0.73%) | 46.42 | 45.76 - 46.49 | 0.4117 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 47.38 and 53.24
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 48.47 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.95 (8.42%) | 45.78 | 44.80 - 50.66 | 1.8394 times | Fri 18 September 2026 | 46.07 (-0.28%) | 46.31 | 44.56 - 47.87 | 0.4747 times | Fri 11 September 2026 | 46.20 (-2.37%) | 46.73 | 45.15 - 47.62 | 0.395 times | Fri 04 September 2026 | 47.32 (4.25%) | 45.61 | 45.00 - 48.35 | 0.7984 times | Fri 28 August 2026 | 45.39 (0.91%) | 45.06 | 44.24 - 47.01 | 0.6253 times | Fri 21 August 2026 | 44.98 (-1.75%) | 45.87 | 44.82 - 46.30 | 0.4558 times | Fri 14 August 2026 | 45.78 (-2.93%) | 47.15 | 45.38 - 47.26 | 0.4625 times | Fri 07 August 2026 | 47.16 (0.96%) | 46.95 | 46.80 - 47.89 | 0.4186 times | Fri 31 July 2026 | 46.71 (0.39%) | 46.43 | 46.27 - 48.26 | 0.8198 times | Fri 24 July 2026 | 46.53 (4.28%) | 44.62 | 44.10 - 48.37 | 3.7106 times | Fri 17 July 2026 | 44.62 (-2.53%) | 45.62 | 43.53 - 46.60 | 1.0066 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 47.26 and 53.36
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 48.39 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.95 (9.35%) | 45.99 | 44.56 - 50.66 | 0.5517 times | Mon 31 August 2026 | 45.68 (-2.21%) | 46.95 | 44.24 - 47.89 | 0.3478 times | Fri 31 July 2026 | 46.71 (2.3%) | 45.67 | 43.02 - 49.90 | 1.3258 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 0.9076 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.9383 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.6962 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.7341 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 1.1227 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 2.3552 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 1.0206 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 2.5942 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.47 |
| 35 day DMA | 46.12 |
| 50 day DMA | 46.36 |
| 100 day DMA | 45 |
| 150 day DMA | 42.9 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 47.35 | 46.08 |
| 12 day EMA | 47.11 | 46.59 | 45.99 |
| 20 day EMA | 46.7 | 46.36 | 45.99 |
| 35 day EMA | 46.52 | 46.32 | 46.11 |
| 50 day EMA | 46.44 | 46.3 | 46.15 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 46.76 | 45.96 |
| 12 day SMA | 46.54 | 46.28 | 46 |
| 20 day SMA | 46.47 | 46.26 | 46.08 |
| 35 day SMA | 46.12 | 46.05 | 45.96 |
| 50 day SMA | 46.36 | 46.26 | 46.18 |
| 100 day SMA | 45 | 44.91 | 44.8 |
| 150 day SMA | 42.9 | 42.84 | 42.77 |
| 200 day SMA | 42.34 | 42.29 | 42.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.