Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 46.05 and 48.12
| Daily Target 1 | 44.46 |
| Daily Target 2 | 45.56 |
| Daily Target 3 | 46.53 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 48.6 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.66 (2.93%) | 45.43 | 45.43 - 47.50 | 1.9107 times | Thu 11 June 2026 | 45.33 (0.42%) | 44.78 | 44.78 - 45.75 | 0.7943 times | Wed 10 June 2026 | 45.14 (-1.29%) | 45.72 | 44.83 - 46.14 | 0.4236 times | Tue 09 June 2026 | 45.73 (4.33%) | 43.91 | 43.91 - 46.18 | 1.8074 times | Mon 08 June 2026 | 43.83 (-0.36%) | 43.70 | 43.04 - 45.49 | 0.8198 times | Fri 05 June 2026 | 43.99 (-1.43%) | 44.53 | 43.70 - 44.95 | 0.9243 times | Thu 04 June 2026 | 44.63 (2.27%) | 43.64 | 43.25 - 44.85 | 1.8443 times | Wed 03 June 2026 | 43.64 (3.78%) | 42.48 | 42.02 - 44.29 | 0.8266 times | Tue 02 June 2026 | 42.05 (2.51%) | 40.99 | 40.74 - 42.30 | 0.4309 times | Mon 01 June 2026 | 41.02 (-0.89%) | 41.55 | 40.74 - 41.86 | 0.2181 times | Fri 29 May 2026 | 41.39 (0.63%) | 41.26 | 41.15 - 42.43 | 0.3349 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 44.85 and 49.31
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 45.733333333333 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.66 (6.07%) | 43.70 | 43.04 - 47.50 | 1.4966 times | Fri 05 June 2026 | 43.99 (6.28%) | 41.55 | 40.74 - 44.95 | 1.1036 times | Fri 29 May 2026 | 41.39 (1.7%) | 41.44 | 40.29 - 42.43 | 0.3139 times | Fri 22 May 2026 | 40.70 (4.82%) | 38.05 | 37.86 - 41.90 | 1.3813 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.64 | 37.00 - 41.60 | 1.1235 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.27 | 39.05 - 43.40 | 1.6176 times | Thu 30 April 2026 | 39.46 (2.28%) | 39.30 | 39.10 - 40.50 | 0.644 times | Fri 24 April 2026 | 38.58 (-0.95%) | 38.88 | 38.01 - 40.19 | 0.9123 times | Fri 17 April 2026 | 38.95 (0.52%) | 37.89 | 37.15 - 39.33 | 0.6134 times | Fri 10 April 2026 | 38.75 (5.56%) | 37.15 | 35.95 - 39.16 | 0.7939 times | Thu 02 April 2026 | 36.71 (2.6%) | 34.77 | 34.05 - 37.20 | 0.5426 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 43.7 and 50.46
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 44.966666666667 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.66 (12.73%) | 41.55 | 40.74 - 47.50 | 0.3933 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.6711 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.4979 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.5251 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.803 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.6844 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7299 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.8554 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.4454 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.3945 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2377 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 43.71 |
| 20 day DMA | 42.26 |
| 35 day DMA | 41.26 |
| 50 day DMA | 40.29 |
| 100 day DMA | 40.26 |
| 150 day DMA | 39.92 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 44.8 | 44.53 |
| 12 day EMA | 44.04 | 43.56 | 43.24 |
| 20 day EMA | 42.96 | 42.57 | 42.28 |
| 35 day EMA | 41.57 | 41.27 | 41.03 |
| 50 day EMA | 40.4 | 40.14 | 39.93 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 44.8 | 44.66 |
| 12 day SMA | 43.71 | 43.22 | 42.86 |
| 20 day SMA | 42.26 | 41.85 | 41.51 |
| 35 day SMA | 41.26 | 41.07 | 40.9 |
| 50 day SMA | 40.29 | 40.07 | 39.9 |
| 100 day SMA | 40.26 | 40.19 | 40.15 |
| 150 day SMA | 39.92 | 39.85 | 39.8 |
| 200 day SMA | 37.76 | 37.68 | 37.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.