EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong Daily Stock price targets for EnergyDev 532219 are 17.35 and 18.55

Daily Target 116.43
Daily Target 217.07
Daily Target 317.633333333333
Daily Target 418.27
Daily Target 518.83

Daily price and volume Energy Dev

Date Closing Open Range Volume
Fri 03 July 2026 17.70 (2.79%) 17.29 17.00 - 18.20 1.4185 times
Thu 02 July 2026 17.22 (-4.12%) 18.20 17.10 - 18.67 0.6162 times
Wed 01 July 2026 17.96 (11.48%) 16.80 15.83 - 18.35 4.9163 times
Tue 30 June 2026 16.11 (-0.31%) 16.16 16.09 - 16.50 0.2888 times
Mon 29 June 2026 16.16 (-0.8%) 16.22 16.08 - 16.63 0.1941 times
Thu 25 June 2026 16.29 (-1.39%) 16.52 16.22 - 16.57 0.0909 times
Wed 24 June 2026 16.52 (1.35%) 16.01 16.01 - 16.60 0.266 times
Tue 23 June 2026 16.30 (-1.09%) 15.60 15.60 - 16.93 0.5461 times
Mon 22 June 2026 16.48 (-1.14%) 16.50 16.41 - 16.67 1.3462 times
Fri 19 June 2026 16.67 (-0.95%) 16.65 16.50 - 17.30 0.3168 times
Thu 18 June 2026 16.83 (-1%) 17.00 16.64 - 17.11 0.3076 times

Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 16.77 and 19.61

Weekly Target 114.56
Weekly Target 216.13
Weekly Target 317.4
Weekly Target 418.97
Weekly Target 520.24

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Fri 03 July 2026 17.70 (8.66%) 16.22 15.83 - 18.67 2.0774 times
Thu 25 June 2026 16.29 (-2.28%) 16.50 15.60 - 16.93 0.6285 times
Fri 19 June 2026 16.67 (1.34%) 16.46 16.20 - 17.50 0.6344 times
Fri 12 June 2026 16.45 (-4.03%) 16.06 14.51 - 17.38 0.6855 times
Fri 05 June 2026 17.14 (5.22%) 15.85 15.85 - 17.75 0.8488 times
Fri 29 May 2026 16.29 (-5.57%) 17.25 16.00 - 17.50 2.1889 times
Fri 22 May 2026 17.25 (3.23%) 16.86 15.70 - 17.40 0.5831 times
Fri 15 May 2026 16.71 (-3.3%) 17.19 16.19 - 17.73 1.0229 times
Fri 08 May 2026 17.28 (0.17%) 17.01 16.67 - 18.02 0.7483 times
Thu 30 April 2026 17.25 (-0.92%) 18.70 16.30 - 18.70 0.5821 times
Fri 24 April 2026 17.41 (-0.57%) 17.50 16.67 - 18.10 0.3513 times

weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 16.77 and 19.61

Monthly Target 114.56
Monthly Target 216.13
Monthly Target 317.4
Monthly Target 418.97
Monthly Target 520.24

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Fri 03 July 2026 17.70 (9.87%) 16.80 15.83 - 18.67 0.2998 times
Tue 30 June 2026 16.11 (-1.1%) 15.85 14.51 - 17.75 0.4526 times
Fri 29 May 2026 16.29 (-5.57%) 17.01 15.70 - 18.02 0.7013 times
Thu 30 April 2026 17.25 (30.19%) 13.90 13.20 - 18.70 0.4469 times
Mon 30 March 2026 13.25 (-19.94%) 16.01 13.25 - 16.50 0.6693 times
Fri 27 February 2026 16.55 (-4.89%) 17.83 16.00 - 18.27 0.2042 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.3391 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.7077 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 5.5848 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.5942 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.614 times

monthly chart EnergyDev

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 17.03
12 day DMA 16.77
20 day DMA 16.72
35 day DMA 16.69
50 day DMA 16.83
100 day DMA 16.41
150 day DMA 17.51
200 day DMA 18.19

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2116.9616.83
12 day EMA16.916.7516.66
20 day EMA16.816.716.65
35 day EMA16.8316.7816.75
50 day EMA16.8816.8516.84

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0316.7516.61
12 day SMA16.7716.6616.62
20 day SMA16.7216.6516.61
35 day SMA16.6916.6616.65
50 day SMA16.8316.8116.81
100 day SMA16.4116.4116.42
150 day SMA17.5117.5617.59
200 day SMA18.1918.218.21
Back to top | Use Dark Theme