EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong Daily Stock price targets for EnergyDev 532219 are 14.58 and 15.01

Daily Target 114.48
Daily Target 214.68
Daily Target 314.913333333333
Daily Target 415.11
Daily Target 515.34

Daily price and volume Energy Dev

Date Closing Open Range Volume
Mon 28 September 2026 14.87 (-0.87%) 15.00 14.72 - 15.15 0.4896 times
Fri 25 September 2026 15.00 (0.54%) 14.69 14.69 - 15.19 0.5515 times
Thu 24 September 2026 14.92 (0.61%) 14.40 14.40 - 14.97 2.0965 times
Wed 23 September 2026 14.83 (2.77%) 14.01 14.01 - 14.98 1.2612 times
Tue 22 September 2026 14.43 (-0.14%) 14.87 14.41 - 14.89 0.2114 times
Mon 21 September 2026 14.45 (-3.02%) 14.90 14.35 - 15.23 0.4216 times
Fri 18 September 2026 14.90 (1.5%) 14.31 14.31 - 15.25 0.4052 times
Thu 17 September 2026 14.68 (3.09%) 14.98 14.25 - 14.98 0.6572 times
Wed 16 September 2026 14.24 (-1.73%) 14.90 13.89 - 14.90 0.7258 times
Tue 15 September 2026 14.49 (-2.16%) 15.69 14.36 - 15.69 3.1802 times
Fri 11 September 2026 14.81 (-2.63%) 15.00 14.81 - 15.17 2.2845 times

Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 14.58 and 15.01

Weekly Target 114.48
Weekly Target 214.68
Weekly Target 314.913333333333
Weekly Target 415.11
Weekly Target 515.34

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Mon 28 September 2026 14.87 (-0.87%) 15.00 14.72 - 15.15 0.0931 times
Fri 25 September 2026 15.00 (0.67%) 14.90 14.01 - 15.23 0.8633 times
Fri 18 September 2026 14.90 (0.61%) 15.69 13.89 - 15.69 0.9443 times
Fri 11 September 2026 14.81 (-5.61%) 15.05 14.57 - 15.68 1.2733 times
Fri 04 September 2026 15.69 (-2.85%) 15.90 15.18 - 16.66 1.1842 times
Fri 28 August 2026 16.15 (-1.88%) 16.46 15.81 - 16.83 1.1571 times
Fri 21 August 2026 16.46 (-1.91%) 17.05 16.25 - 17.13 1.0185 times
Fri 14 August 2026 16.78 (1.57%) 16.19 16.00 - 17.54 1.8006 times
Fri 07 August 2026 16.52 (-2.48%) 16.99 16.35 - 17.22 1.0628 times
Fri 31 July 2026 16.94 (-2.98%) 17.00 15.32 - 17.54 0.6028 times
Fri 24 July 2026 17.46 (2.59%) 17.01 16.52 - 17.93 0.3413 times

weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 13.2 and 15.56

Monthly Target 112.64
Monthly Target 213.76
Monthly Target 315.003333333333
Monthly Target 416.12
Monthly Target 517.36

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Mon 28 September 2026 14.87 (-6.77%) 15.95 13.89 - 16.25 0.5476 times
Mon 31 August 2026 15.95 (-5.84%) 16.99 15.76 - 17.54 0.704 times
Fri 31 July 2026 16.94 (5.15%) 16.80 15.32 - 18.67 1.0266 times
Tue 30 June 2026 16.11 (-1.1%) 15.85 14.51 - 17.75 0.9926 times
Fri 29 May 2026 16.29 (-5.57%) 17.01 15.70 - 18.02 1.5379 times
Thu 30 April 2026 17.25 (30.19%) 13.90 13.20 - 18.70 0.98 times
Mon 30 March 2026 13.25 (-19.94%) 16.01 13.25 - 16.50 1.4679 times
Fri 27 February 2026 16.55 (-4.89%) 17.83 16.00 - 18.27 0.4479 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.7435 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 1.552 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 12.2474 times

monthly chart EnergyDev

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.74
20 day DMA 15.08
35 day DMA 15.64
50 day DMA 16.02
100 day DMA 16.43
150 day DMA 16.26
200 day DMA 16.89

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8314.75
12 day EMA14.914.9114.89
20 day EMA15.1115.1415.16
35 day EMA15.5215.5615.59
50 day EMA15.9916.0416.08

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.7314.71
12 day SMA14.7414.7514.78
20 day SMA15.0815.1415.21
35 day SMA15.6415.6915.74
50 day SMA16.0216.0716.12
100 day SMA16.4316.4516.47
150 day SMA16.2616.2716.29
200 day SMA16.8916.9216.95
Back to top | Use Dark Theme