Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 275.4 and 284.85
| Daily Target 1 | 267.6 |
| Daily Target 2 | 273.75 |
| Daily Target 3 | 277.05 |
| Daily Target 4 | 283.2 |
| Daily Target 5 | 286.5 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 279.90 (1.84%) | 272.90 | 270.90 - 280.35 | 0.5593 times | Thu 24 September 2026 | 274.85 (-2.57%) | 276.55 | 274.05 - 280.70 | 0.235 times | Wed 23 September 2026 | 282.10 (-0.79%) | 285.00 | 281.75 - 286.70 | 0.1919 times | Tue 22 September 2026 | 284.35 (1.95%) | 279.20 | 275.90 - 284.95 | 1.4027 times | Mon 21 September 2026 | 278.90 (1.79%) | 273.65 | 272.10 - 279.25 | 0.3522 times | Fri 18 September 2026 | 274.00 (-2.79%) | 281.55 | 272.30 - 281.55 | 0.3519 times | Thu 17 September 2026 | 281.85 (2.32%) | 277.70 | 273.65 - 282.85 | 0.4216 times | Wed 16 September 2026 | 275.45 (-2.13%) | 291.75 | 274.05 - 291.75 | 1.8776 times | Tue 15 September 2026 | 281.45 (5.87%) | 273.60 | 273.10 - 291.30 | 3.3991 times | Fri 11 September 2026 | 265.85 (2.17%) | 260.85 | 258.00 - 267.80 | 1.2087 times | Thu 10 September 2026 | 260.20 (-2.6%) | 270.20 | 259.60 - 270.20 | 0.6949 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 275.4 and 291.2
| Weekly Target 1 | 263.37 |
| Weekly Target 2 | 271.63 |
| Weekly Target 3 | 279.16666666667 |
| Weekly Target 4 | 287.43 |
| Weekly Target 5 | 294.97 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 279.90 (2.15%) | 273.65 | 270.90 - 286.70 | 0.3736 times | Fri 18 September 2026 | 274.00 (3.07%) | 273.60 | 272.30 - 291.75 | 0.8247 times | Fri 11 September 2026 | 265.85 (-6.77%) | 286.10 | 258.00 - 286.10 | 0.7181 times | Fri 04 September 2026 | 285.15 (-6.42%) | 304.95 | 282.20 - 307.45 | 0.5913 times | Fri 28 August 2026 | 304.70 (0.23%) | 305.85 | 288.10 - 310.15 | 0.7419 times | Fri 21 August 2026 | 304.00 (-6.73%) | 325.95 | 302.40 - 326.10 | 0.5463 times | Fri 14 August 2026 | 325.95 (2.32%) | 317.65 | 314.95 - 334.90 | 0.468 times | Fri 07 August 2026 | 318.55 (-1.1%) | 324.75 | 316.90 - 359.50 | 3.5013 times | Fri 31 July 2026 | 322.10 (11.78%) | 288.25 | 288.25 - 327.25 | 1.7107 times | Fri 24 July 2026 | 288.15 (-6.25%) | 307.35 | 280.40 - 314.05 | 0.5241 times | Fri 17 July 2026 | 307.35 (7.82%) | 285.45 | 282.75 - 329.45 | 4.6227 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 251.33 and 286.58
| Monthly Target 1 | 241.8 |
| Monthly Target 2 | 260.85 |
| Monthly Target 3 | 277.05 |
| Monthly Target 4 | 296.1 |
| Monthly Target 5 | 312.3 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 279.90 (-4.29%) | 291.80 | 258.00 - 293.25 | 0.6276 times | Mon 31 August 2026 | 292.45 (-9.21%) | 324.75 | 288.10 - 359.50 | 1.4147 times | Fri 31 July 2026 | 322.10 (20.28%) | 267.65 | 262.00 - 329.45 | 2.5492 times | Tue 30 June 2026 | 267.80 (1.32%) | 266.65 | 251.60 - 325.00 | 1.6455 times | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.2529 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.6431 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.432 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4289 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.4726 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5335 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.5454 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 280.02 |
| 12 day DMA | 275.5 |
| 20 day DMA | 280.42 |
| 35 day DMA | 294.24 |
| 50 day DMA | 299.91 |
| 100 day DMA | 288.64 |
| 150 day DMA | 276.7 |
| 200 day DMA | 291.8 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.94 | 278.46 | 280.27 |
| 12 day EMA | 279.49 | 279.41 | 280.24 |
| 20 day EMA | 282.79 | 283.09 | 283.96 |
| 35 day EMA | 289.55 | 290.12 | 291.02 |
| 50 day EMA | 298.23 | 298.98 | 299.96 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.02 | 278.84 | 280.24 |
| 12 day SMA | 275.5 | 275.03 | 275.77 |
| 20 day SMA | 280.42 | 280.91 | 282.14 |
| 35 day SMA | 294.24 | 295.76 | 297.54 |
| 50 day SMA | 299.91 | 300.47 | 301 |
| 100 day SMA | 288.64 | 288.45 | 288.26 |
| 150 day SMA | 276.7 | 276.7 | 276.8 |
| 200 day SMA | 291.8 | 292.22 | 292.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.