Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 151.15 and 153.15
| Daily Target 1 | 149.77 |
| Daily Target 2 | 150.53 |
| Daily Target 3 | 151.76666666667 |
| Daily Target 4 | 152.53 |
| Daily Target 5 | 153.77 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 151.30 (-4.18%) | 151.00 | 151.00 - 153.00 | 0.0701 times | Thu 29 January 2026 | 157.90 (-1.47%) | 161.30 | 154.15 - 164.00 | 0.9205 times | Wed 28 January 2026 | 160.25 (5.43%) | 152.00 | 152.00 - 164.60 | 3.9764 times | Tue 27 January 2026 | 152.00 (-3.03%) | 159.90 | 145.00 - 159.90 | 0.3952 times | Fri 23 January 2026 | 156.75 (1.13%) | 157.00 | 152.60 - 157.00 | 0.3292 times | Thu 22 January 2026 | 155.00 (1.91%) | 153.00 | 152.10 - 155.50 | 0.3566 times | Wed 21 January 2026 | 152.10 (0.4%) | 157.00 | 150.00 - 157.00 | 0.2774 times | Tue 20 January 2026 | 151.50 (1%) | 153.00 | 150.00 - 157.50 | 3.313 times | Mon 19 January 2026 | 150.00 (-0.73%) | 150.05 | 150.00 - 150.05 | 0.3495 times | Fri 16 January 2026 | 151.10 (0.73%) | 150.20 | 150.00 - 151.10 | 0.0122 times | Wed 14 January 2026 | 150.00 (-0.1%) | 150.15 | 150.00 - 153.00 | 0.0305 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 138.35 and 157.95
| Weekly Target 1 | 134.03 |
| Weekly Target 2 | 142.67 |
| Weekly Target 3 | 153.63333333333 |
| Weekly Target 4 | 162.27 |
| Weekly Target 5 | 173.23 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 151.30 (-3.48%) | 159.90 | 145.00 - 164.60 | 1.7497 times | Fri 23 January 2026 | 156.75 (3.74%) | 150.05 | 150.00 - 157.50 | 1.5094 times | Fri 16 January 2026 | 151.10 (0.3%) | 154.95 | 150.00 - 154.95 | 0.2655 times | Fri 09 January 2026 | 150.65 (4.62%) | 144.75 | 144.00 - 152.00 | 1.2889 times | Fri 02 January 2026 | 144.00 (1.69%) | 142.00 | 140.00 - 146.00 | 0.6952 times | Fri 26 December 2025 | 141.60 (1.14%) | 140.20 | 140.00 - 147.65 | 0.7184 times | Fri 19 December 2025 | 140.00 (-0.21%) | 137.00 | 137.00 - 143.35 | 0.968 times | Fri 12 December 2025 | 140.30 (0.94%) | 139.00 | 135.00 - 141.00 | 0.9276 times | Fri 05 December 2025 | 139.00 (1.46%) | 136.60 | 135.00 - 140.00 | 0.5155 times | Fri 28 November 2025 | 137.00 (0.04%) | 138.30 | 129.00 - 140.25 | 1.3618 times | Fri 21 November 2025 | 136.95 (0.55%) | 135.05 | 131.00 - 139.95 | 0.6706 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 146.65 and 169.25
| Monthly Target 1 | 130.03 |
| Monthly Target 2 | 140.67 |
| Monthly Target 3 | 152.63333333333 |
| Monthly Target 4 | 163.27 |
| Monthly Target 5 | 175.23 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.1074 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.8191 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.2273 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.6167 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.6495 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.1621 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 1.4083 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 1.0939 times | Fri 30 May 2025 | 156.90 (9.84%) | 140.00 | 127.00 - 168.00 | 0.5096 times | Wed 30 April 2025 | 142.85 (-4.77%) | 150.00 | 135.05 - 153.80 | 0.4061 times | Fri 28 March 2025 | 150.00 (-3.23%) | 160.00 | 137.85 - 184.90 | 6.9418 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 155.64 |
| 12 day DMA | 153.17 |
| 20 day DMA | 150.91 |
| 35 day DMA | 146.62 |
| 50 day DMA | 143.75 |
| 100 day DMA | 140.22 |
| 150 day DMA | 140.05 |
| 200 day DMA | 141.23 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.67 | 156.35 | 155.57 |
| 12 day EMA | 153.19 | 153.53 | 152.73 |
| 20 day EMA | 151.05 | 151.02 | 150.3 |
| 35 day EMA | 147.72 | 147.51 | 146.9 |
| 50 day EMA | 144.26 | 143.97 | 143.4 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.64 | 156.38 | 155.22 |
| 12 day SMA | 153.17 | 153.06 | 152.46 |
| 20 day SMA | 150.91 | 150.44 | 149.6 |
| 35 day SMA | 146.62 | 146.3 | 145.76 |
| 50 day SMA | 143.75 | 143.46 | 143.02 |
| 100 day SMA | 140.22 | 140.07 | 139.84 |
| 150 day SMA | 140.05 | 139.97 | 139.85 |
| 200 day SMA | 141.23 | 141.23 | 141.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.