Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 137 and 137.1
| Daily Target 1 | 136.98 |
| Daily Target 2 | 137.02 |
| Daily Target 3 | 137.08333333333 |
| Daily Target 4 | 137.12 |
| Daily Target 5 | 137.18 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.05 (-0.07%) | 137.15 | 137.05 - 137.15 | 0.3104 times | Fri 25 September 2026 | 137.15 (0.07%) | 137.00 | 137.00 - 140.00 | 0.388 times | Thu 24 September 2026 | 137.05 (-4.16%) | 142.90 | 137.05 - 142.90 | 0.2083 times | Wed 23 September 2026 | 143.00 (4.34%) | 137.05 | 137.05 - 143.00 | 0.2083 times | Tue 22 September 2026 | 137.05 (0%) | 137.05 | 137.05 - 137.05 | 0.098 times | Mon 21 September 2026 | 137.05 (-0.72%) | 138.05 | 137.00 - 138.05 | 8.0376 times | Fri 18 September 2026 | 138.05 (0%) | 142.00 | 138.05 - 142.00 | 0.5289 times | Thu 17 September 2026 | 138.05 (-2.78%) | 142.00 | 138.05 - 142.00 | 0.0388 times | Wed 16 September 2026 | 142.00 (-0.35%) | 139.65 | 139.00 - 142.00 | 0.1491 times | Tue 15 September 2026 | 142.50 (0.71%) | 141.50 | 138.05 - 144.00 | 0.0327 times | Fri 11 September 2026 | 141.50 (-0.35%) | 141.50 | 141.50 - 141.50 | 0.4084 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 137 and 137.1
| Weekly Target 1 | 136.98 |
| Weekly Target 2 | 137.02 |
| Weekly Target 3 | 137.08333333333 |
| Weekly Target 4 | 137.12 |
| Weekly Target 5 | 137.18 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.05 (-0.07%) | 137.15 | 137.05 - 137.15 | 0.0977 times | Fri 25 September 2026 | 137.15 (-0.65%) | 138.05 | 137.00 - 143.00 | 2.8127 times | Fri 18 September 2026 | 138.05 (-2.44%) | 141.50 | 138.05 - 144.00 | 0.2358 times | Fri 11 September 2026 | 141.50 (1.62%) | 139.25 | 138.00 - 142.95 | 0.2416 times | Fri 04 September 2026 | 139.25 (-1.24%) | 136.00 | 136.00 - 142.40 | 0.3771 times | Fri 28 August 2026 | 141.00 (-0.04%) | 141.05 | 139.00 - 146.60 | 1.4443 times | Fri 21 August 2026 | 141.05 (-0.6%) | 141.25 | 140.00 - 161.30 | 1.3704 times | Fri 14 August 2026 | 141.90 (-3.01%) | 141.00 | 141.00 - 151.00 | 1.6094 times | Fri 07 August 2026 | 146.30 (0.9%) | 136.35 | 136.35 - 152.00 | 0.6669 times | Fri 31 July 2026 | 145.00 (4.69%) | 140.50 | 132.10 - 158.35 | 1.1442 times | Fri 24 July 2026 | 138.50 (-3.11%) | 135.05 | 135.05 - 148.90 | 0.3444 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 133.53 and 140.53
| Monthly Target 1 | 132.35 |
| Monthly Target 2 | 134.7 |
| Monthly Target 3 | 139.35 |
| Monthly Target 4 | 141.7 |
| Monthly Target 5 | 146.35 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.05 (-2.8%) | 140.00 | 137.00 - 144.00 | 0.6297 times | Mon 31 August 2026 | 141.00 (-2.76%) | 136.35 | 136.00 - 161.30 | 0.9714 times | Fri 31 July 2026 | 145.00 (2.15%) | 140.05 | 132.10 - 158.35 | 0.4322 times | Tue 30 June 2026 | 141.95 (-0.8%) | 142.50 | 130.40 - 154.80 | 1.4158 times | Fri 29 May 2026 | 143.10 (-9.74%) | 159.30 | 142.20 - 169.00 | 0.8157 times | Thu 30 April 2026 | 158.55 (16.58%) | 136.00 | 136.00 - 165.00 | 0.4666 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 1.2303 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 1.0118 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.7397 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 1.2868 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.9281 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 138.26 |
| 12 day DMA | 139.37 |
| 20 day DMA | 139.66 |
| 35 day DMA | 141.23 |
| 50 day DMA | 141.53 |
| 100 day DMA | 144.45 |
| 150 day DMA | 146.78 |
| 200 day DMA | 146.46 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.88 | 138.3 | 138.87 |
| 12 day EMA | 138.78 | 139.1 | 139.46 |
| 20 day EMA | 139.5 | 139.76 | 140.04 |
| 35 day EMA | 140.41 | 140.61 | 140.81 |
| 50 day EMA | 141.31 | 141.48 | 141.66 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.26 | 138.26 | 138.44 |
| 12 day SMA | 139.37 | 139.45 | 139.52 |
| 20 day SMA | 139.66 | 139.85 | 140.05 |
| 35 day SMA | 141.23 | 141.34 | 141.54 |
| 50 day SMA | 141.53 | 141.67 | 141.77 |
| 100 day SMA | 144.45 | 144.66 | 144.81 |
| 150 day SMA | 146.78 | 146.89 | 147.02 |
| 200 day SMA | 146.46 | 146.46 | 146.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.