Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 368.23 and 385.03
| Daily Target 1 | 356.28 |
| Daily Target 2 | 363.37 |
| Daily Target 3 | 373.08333333333 |
| Daily Target 4 | 380.17 |
| Daily Target 5 | 389.88 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 370.45 (1.62%) | 367.75 | 366.00 - 382.80 | 1.5476 times | Thu 22 January 2026 | 364.55 (0.76%) | 362.90 | 356.70 - 368.00 | 1.1281 times | Wed 21 January 2026 | 361.80 (0.81%) | 355.60 | 353.15 - 363.00 | 0.6504 times | Tue 20 January 2026 | 358.90 (-2.62%) | 368.50 | 357.10 - 370.65 | 0.4733 times | Mon 19 January 2026 | 368.55 (1.95%) | 361.65 | 359.90 - 369.30 | 0.5256 times | Fri 16 January 2026 | 361.50 (-3.19%) | 371.30 | 360.35 - 371.30 | 0.5326 times | Wed 14 January 2026 | 373.40 (4.51%) | 359.95 | 356.50 - 374.20 | 1.0628 times | Tue 13 January 2026 | 357.30 (2.1%) | 353.70 | 351.15 - 359.65 | 0.6577 times | Mon 12 January 2026 | 349.95 (0.56%) | 352.95 | 344.50 - 356.30 | 1.0175 times | Fri 09 January 2026 | 348.00 (4.33%) | 330.10 | 328.90 - 349.20 | 2.4044 times | Thu 08 January 2026 | 333.55 (-5.38%) | 348.70 | 331.75 - 348.70 | 1.0379 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 361.8 and 391.45
| Weekly Target 1 | 339.15 |
| Weekly Target 2 | 354.8 |
| Weekly Target 3 | 368.8 |
| Weekly Target 4 | 384.45 |
| Weekly Target 5 | 398.45 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 370.45 (2.48%) | 361.65 | 353.15 - 382.80 | 1.3052 times | Fri 16 January 2026 | 361.50 (3.88%) | 352.95 | 344.50 - 374.20 | 0.9871 times | Fri 09 January 2026 | 348.00 (5.37%) | 333.15 | 327.45 - 357.50 | 2.6047 times | Fri 02 January 2026 | 330.25 (7.61%) | 310.55 | 297.95 - 331.20 | 1.1582 times | Fri 26 December 2025 | 306.90 (10.16%) | 281.50 | 280.15 - 309.35 | 0.8847 times | Fri 19 December 2025 | 278.60 (0.14%) | 278.15 | 273.75 - 282.70 | 0.4337 times | Fri 12 December 2025 | 278.20 (1.83%) | 273.35 | 259.20 - 279.75 | 0.802 times | Fri 05 December 2025 | 273.20 (5.08%) | 262.00 | 262.00 - 274.35 | 0.816 times | Fri 28 November 2025 | 260.00 (3.85%) | 250.10 | 249.40 - 265.55 | 0.3715 times | Fri 21 November 2025 | 250.35 (-4.57%) | 263.00 | 249.90 - 264.05 | 0.6369 times | Fri 14 November 2025 | 262.35 (11.9%) | 240.10 | 240.10 - 272.00 | 1.8875 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 341.23 and 412.03
| Monthly Target 1 | 284.28 |
| Monthly Target 2 | 327.37 |
| Monthly Target 3 | 355.08333333333 |
| Monthly Target 4 | 398.17 |
| Monthly Target 5 | 425.88 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 370.45 (17.73%) | 315.15 | 312.00 - 382.80 | 1.5795 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.1028 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.9527 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.2298 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.9748 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.4459 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.541 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.1464 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.0961 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 0.931 times | Fri 28 March 2025 | 175.55 (-1.29%) | 178.00 | 173.60 - 197.00 | 0.4638 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 364.85 |
| 12 day DMA | 358.37 |
| 20 day DMA | 343.1 |
| 35 day DMA | 314.63 |
| 50 day DMA | 298.1 |
| 100 day DMA | 259.58 |
| 150 day DMA | 236.17 |
| 200 day DMA | 219.84 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.97 | 362.23 | 361.07 |
| 12 day EMA | 355.66 | 352.97 | 350.87 |
| 20 day EMA | 343.02 | 340.13 | 337.56 |
| 35 day EMA | 322.83 | 320.03 | 317.41 |
| 50 day EMA | 300.89 | 298.05 | 295.34 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.85 | 363.06 | 364.83 |
| 12 day SMA | 358.37 | 356.39 | 353.59 |
| 20 day SMA | 343.1 | 339.34 | 335.62 |
| 35 day SMA | 314.63 | 311.66 | 308.81 |
| 50 day SMA | 298.1 | 296.03 | 294.05 |
| 100 day SMA | 259.58 | 257.73 | 255.94 |
| 150 day SMA | 236.17 | 234.96 | 233.77 |
| 200 day SMA | 219.84 | 218.89 | 218 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.