Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 705.7 and 727.7
| Daily Target 1 | 699.4 |
| Daily Target 2 | 712 |
| Daily Target 3 | 721.4 |
| Daily Target 4 | 734 |
| Daily Target 5 | 743.4 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 724.60 (0.86%) | 730.80 | 708.80 - 730.80 | 1.0002 times | Tue 27 January 2026 | 718.45 (1.43%) | 702.60 | 702.60 - 724.90 | 0.6309 times | Fri 23 January 2026 | 708.35 (-3.88%) | 735.70 | 702.60 - 735.70 | 0.6243 times | Thu 22 January 2026 | 736.95 (2.61%) | 727.95 | 723.75 - 737.00 | 1.1061 times | Wed 21 January 2026 | 718.20 (-0.26%) | 653.25 | 653.25 - 727.95 | 1.2717 times | Tue 20 January 2026 | 720.05 (-2.89%) | 735.00 | 715.35 - 739.05 | 0.4421 times | Mon 19 January 2026 | 741.45 (-2.43%) | 757.90 | 737.00 - 758.50 | 2.1692 times | Fri 16 January 2026 | 759.95 (-2.98%) | 784.95 | 758.20 - 784.95 | 1.4439 times | Wed 14 January 2026 | 783.30 (1.84%) | 783.00 | 774.90 - 785.80 | 0.4372 times | Tue 13 January 2026 | 769.15 (-1.19%) | 780.00 | 765.05 - 789.90 | 0.8743 times | Mon 12 January 2026 | 778.40 (-2.22%) | 809.75 | 765.25 - 809.75 | 2.4921 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 713.6 and 741.8
| Weekly Target 1 | 691.13 |
| Weekly Target 2 | 707.87 |
| Weekly Target 3 | 719.33333333333 |
| Weekly Target 4 | 736.07 |
| Weekly Target 5 | 747.53 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 724.60 (2.29%) | 702.60 | 702.60 - 730.80 | 0.2459 times | Fri 23 January 2026 | 708.35 (-6.79%) | 757.90 | 653.25 - 758.50 | 0.8461 times | Fri 16 January 2026 | 759.95 (-4.54%) | 809.75 | 758.20 - 809.75 | 0.791 times | Fri 09 January 2026 | 796.10 (-5.65%) | 848.00 | 790.00 - 865.00 | 2.0354 times | Fri 02 January 2026 | 843.80 (3.18%) | 821.85 | 787.70 - 856.50 | 0.9896 times | Fri 26 December 2025 | 817.80 (1.55%) | 814.60 | 791.30 - 825.95 | 1.9833 times | Fri 19 December 2025 | 805.30 (0.9%) | 794.05 | 770.00 - 836.15 | 0.4246 times | Fri 12 December 2025 | 798.10 (-1.87%) | 814.00 | 765.70 - 814.00 | 0.9372 times | Fri 05 December 2025 | 813.35 (-5.28%) | 857.65 | 813.00 - 870.00 | 0.626 times | Fri 28 November 2025 | 858.70 (2.12%) | 838.95 | 824.50 - 883.00 | 1.1209 times | Fri 21 November 2025 | 840.90 (-9.42%) | 932.85 | 840.00 - 932.85 | 3.8924 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 583.05 and 794.8
| Monthly Target 1 | 535.87 |
| Monthly Target 2 | 630.23 |
| Monthly Target 3 | 747.61666666667 |
| Monthly Target 4 | 841.98 |
| Monthly Target 5 | 959.37 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 724.60 (-10.96%) | 814.65 | 653.25 - 865.00 | 0.2957 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.3095 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.5045 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.556 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.5635 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8794 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.2008 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.9487 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.3859 times | Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.3561 times | Fri 28 March 2025 | 599.20 (6.63%) | 558.45 | 545.20 - 655.00 | 0.6558 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 721.31 |
| 12 day DMA | 746.25 |
| 20 day DMA | 780.12 |
| 35 day DMA | 788.03 |
| 50 day DMA | 806.03 |
| 100 day DMA | 886.6 |
| 150 day DMA | 850.18 |
| 200 day DMA | 800.36 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.23 | 725.54 | 729.08 |
| 12 day EMA | 746.16 | 750.08 | 755.83 |
| 20 day EMA | 764.66 | 768.87 | 774.17 |
| 35 day EMA | 790.8 | 794.7 | 799.19 |
| 50 day EMA | 810.57 | 814.08 | 817.98 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.31 | 720.4 | 725 |
| 12 day SMA | 746.25 | 755.6 | 766.17 |
| 20 day SMA | 780.12 | 784.06 | 789.03 |
| 35 day SMA | 788.03 | 790.56 | 793.91 |
| 50 day SMA | 806.03 | 810.11 | 815.16 |
| 100 day SMA | 886.6 | 887.33 | 888.13 |
| 150 day SMA | 850.18 | 850.12 | 850.14 |
| 200 day SMA | 800.36 | 799.73 | 799.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.