Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 1166.78 and 1250.53
| Daily Target 1 | 1145.35 |
| Daily Target 2 | 1188.2 |
| Daily Target 3 | 1229.1 |
| Daily Target 4 | 1271.95 |
| Daily Target 5 | 1312.85 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1231.05 (-0.87%) | 1254.60 | 1186.25 - 1270.00 | 1.0679 times | Tue 29 September 2026 | 1241.80 (-3.84%) | 1292.00 | 1225.30 - 1301.45 | 1.4593 times | Mon 28 September 2026 | 1291.35 (-1.97%) | 1320.00 | 1282.55 - 1326.60 | 0.9271 times | Fri 25 September 2026 | 1317.25 (0.29%) | 1312.50 | 1273.00 - 1322.00 | 0.7791 times | Thu 24 September 2026 | 1313.45 (4.3%) | 1245.80 | 1245.80 - 1328.15 | 0.8999 times | Wed 23 September 2026 | 1259.25 (1.73%) | 1240.65 | 1240.65 - 1305.15 | 1.3798 times | Tue 22 September 2026 | 1237.85 (-0.08%) | 1237.55 | 1228.40 - 1273.25 | 0.7121 times | Mon 21 September 2026 | 1238.80 (-1.62%) | 1249.60 | 1226.65 - 1269.45 | 0.7861 times | Fri 18 September 2026 | 1259.25 (-0.34%) | 1262.55 | 1254.10 - 1276.10 | 0.659 times | Thu 17 September 2026 | 1263.60 (1.93%) | 1228.00 | 1228.00 - 1307.50 | 1.3295 times | Wed 16 September 2026 | 1239.65 (-3.35%) | 1266.65 | 1215.70 - 1276.65 | 2.1741 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 1138.48 and 1278.83
| Weekly Target 1 | 1107.62 |
| Weekly Target 2 | 1169.33 |
| Weekly Target 3 | 1247.9666666667 |
| Weekly Target 4 | 1309.68 |
| Weekly Target 5 | 1388.32 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1231.05 (-6.54%) | 1320.00 | 1186.25 - 1326.60 | 0.3432 times | Fri 25 September 2026 | 1317.25 (4.61%) | 1249.60 | 1226.65 - 1328.15 | 0.4527 times | Fri 18 September 2026 | 1259.25 (-6.76%) | 1364.85 | 1215.70 - 1366.60 | 0.6213 times | Fri 11 September 2026 | 1350.50 (16.57%) | 1155.35 | 1090.00 - 1566.10 | 6.4496 times | Fri 04 September 2026 | 1158.50 (9.07%) | 1055.50 | 1036.40 - 1170.00 | 0.1337 times | Fri 28 August 2026 | 1062.20 (-4.23%) | 1104.80 | 1054.50 - 1108.30 | 0.891 times | Fri 21 August 2026 | 1109.15 (-1.31%) | 1126.15 | 1091.00 - 1149.50 | 0.149 times | Fri 14 August 2026 | 1123.85 (-4.55%) | 1148.60 | 1054.35 - 1191.95 | 0.2615 times | Fri 07 August 2026 | 1177.40 (0.39%) | 1176.25 | 1116.00 - 1214.95 | 0.4466 times | Fri 31 July 2026 | 1172.80 (-2.62%) | 1194.60 | 1126.00 - 1223.25 | 0.2515 times | Fri 24 July 2026 | 1204.30 (-0.91%) | 1221.35 | 1169.50 - 1278.65 | 0.3074 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 1166.78 and 1250.53
| Monthly Target 1 | 1145.35 |
| Monthly Target 2 | 1188.2 |
| Monthly Target 3 | 1229.1 |
| Monthly Target 4 | 1271.95 |
| Monthly Target 5 | 1312.85 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1231.05 (-0.87%) | 1254.60 | 1186.25 - 1270.00 | 0.0547 times | Tue 29 September 2026 | 1241.80 (17.91%) | 1053.55 | 1049.90 - 1566.10 | 4.0527 times | Mon 31 August 2026 | 1053.20 (-10.2%) | 1176.25 | 1036.40 - 1214.95 | 0.9199 times | Fri 31 July 2026 | 1172.80 (16.67%) | 1000.15 | 971.30 - 1278.65 | 1.6479 times | Tue 30 June 2026 | 1005.20 (9.25%) | 934.60 | 856.60 - 1016.75 | 0.713 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 1.2762 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.2161 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.2016 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 0.7108 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.207 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.1764 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 1278.98 |
| 12 day DMA | 1264.66 |
| 20 day DMA | 1239.7 |
| 35 day DMA | 1179 |
| 50 day DMA | 1177.12 |
| 100 day DMA | 1058.43 |
| 150 day DMA | 965.33 |
| 200 day DMA | 919.99 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.18 | 1273.25 | 1288.97 |
| 12 day EMA | 1255.95 | 1260.48 | 1263.88 |
| 20 day EMA | 1237.18 | 1237.83 | 1237.41 |
| 35 day EMA | 1218.04 | 1217.27 | 1215.83 |
| 50 day EMA | 1189.59 | 1187.9 | 1185.7 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.98 | 1284.62 | 1283.83 |
| 12 day SMA | 1264.66 | 1274.62 | 1285.48 |
| 20 day SMA | 1239.7 | 1231.81 | 1222.38 |
| 35 day SMA | 1179 | 1176.2 | 1173.11 |
| 50 day SMA | 1177.12 | 1177.32 | 1176.87 |
| 100 day SMA | 1058.43 | 1054.24 | 1049.71 |
| 150 day SMA | 965.33 | 963.06 | 960.67 |
| 200 day SMA | 919.99 | 917.76 | 915.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.