Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 5503.88 and 5704.33
| Daily Target 1 | 5445.5 |
| Daily Target 2 | 5562.25 |
| Daily Target 3 | 5645.95 |
| Daily Target 4 | 5762.7 |
| Daily Target 5 | 5846.4 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5679.00 (-0.04%) | 5725.00 | 5529.20 - 5729.65 | 1.3532 times | Sun 01 February 2026 | 5681.10 (-2.99%) | 5925.00 | 5641.45 - 5925.00 | 1.3343 times | Fri 30 January 2026 | 5856.10 (-0.41%) | 5999.95 | 5788.50 - 5999.95 | 0.5202 times | Thu 29 January 2026 | 5880.15 (1.13%) | 5815.00 | 5700.00 - 5930.75 | 0.441 times | Wed 28 January 2026 | 5814.65 (1.37%) | 5744.85 | 5720.00 - 5919.00 | 0.5805 times | Tue 27 January 2026 | 5735.95 (-1.58%) | 5796.00 | 5618.05 - 5796.00 | 1.3155 times | Fri 23 January 2026 | 5828.20 (-2.55%) | 5961.00 | 5802.00 - 5976.00 | 1.1383 times | Thu 22 January 2026 | 5980.85 (0.55%) | 5942.00 | 5905.25 - 6010.00 | 1.3268 times | Wed 21 January 2026 | 5948.25 (-0.24%) | 5925.00 | 5804.80 - 6019.00 | 0.9838 times | Tue 20 January 2026 | 5962.45 (-3.44%) | 6789.90 | 5938.75 - 6789.90 | 1.0064 times | Mon 19 January 2026 | 6174.55 (0.71%) | 6110.00 | 6056.15 - 6180.00 | 0.9725 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5406.2 and 5802
| Weekly Target 1 | 5315.27 |
| Weekly Target 2 | 5497.13 |
| Weekly Target 3 | 5711.0666666667 |
| Weekly Target 4 | 5892.93 |
| Weekly Target 5 | 6106.87 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5679.00 (-3.02%) | 5925.00 | 5529.20 - 5925.00 | 0.7119 times | Fri 30 January 2026 | 5856.10 (0.48%) | 5796.00 | 5618.05 - 5999.95 | 0.7568 times | Fri 23 January 2026 | 5828.20 (-4.94%) | 6110.00 | 5802.00 - 6789.90 | 1.4377 times | Fri 16 January 2026 | 6131.30 (-1.77%) | 6200.55 | 6094.90 - 6300.00 | 0.7019 times | Fri 09 January 2026 | 6241.85 (-4.85%) | 6522.05 | 6186.55 - 6524.75 | 1.252 times | Fri 02 January 2026 | 6559.70 (0.06%) | 6521.10 | 6395.00 - 6612.85 | 0.8227 times | Fri 26 December 2025 | 6555.95 (-0.69%) | 6650.00 | 6500.10 - 6695.00 | 0.8107 times | Fri 19 December 2025 | 6601.20 (-1.6%) | 6705.00 | 6473.00 - 6748.80 | 0.7937 times | Fri 12 December 2025 | 6708.85 (2.31%) | 6560.05 | 6362.85 - 6782.00 | 1.3438 times | Fri 05 December 2025 | 6557.65 (-3.42%) | 6802.50 | 6525.00 - 6999.90 | 1.3688 times | Fri 28 November 2025 | 6789.65 (-0.58%) | 6899.65 | 6652.30 - 6899.65 | 1.5695 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5406.2 and 5802
| Monthly Target 1 | 5315.27 |
| Monthly Target 2 | 5497.13 |
| Monthly Target 3 | 5711.0666666667 |
| Monthly Target 4 | 5892.93 |
| Monthly Target 5 | 6106.87 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5679.00 (-3.02%) | 5925.00 | 5529.20 - 5925.00 | 0.057 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 0.3516 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 0.3916 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 0.6731 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 3.402 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 1.2322 times | Fri 29 August 2025 | 6665.55 (-0.98%) | 6759.95 | 6490.00 - 6972.00 | 0.5446 times | Thu 31 July 2025 | 6731.80 (-4.34%) | 7071.95 | 6698.05 - 7488.00 | 0.8631 times | Mon 30 June 2025 | 7037.25 (0.53%) | 6966.10 | 6400.15 - 7300.00 | 1.0102 times | Fri 30 May 2025 | 7000.45 (2.48%) | 6865.30 | 6001.00 - 7565.00 | 1.4748 times | Wed 30 April 2025 | 6831.15 (12.72%) | 6081.65 | 6000.00 - 7629.40 | 2.4727 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 5782.2 |
| 12 day DMA | 5889.38 |
| 20 day DMA | 6056.24 |
| 35 day DMA | 6272.31 |
| 50 day DMA | 6391.57 |
| 100 day DMA | 6899.69 |
| 150 day DMA | 6909.89 |
| 200 day DMA | 6913.62 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5762.14 | 5803.7 | 5864.99 |
| 12 day EMA | 5889.99 | 5928.34 | 5973.28 |
| 20 day EMA | 6017.78 | 6053.42 | 6092.59 |
| 35 day EMA | 6195.45 | 6225.85 | 6257.92 |
| 50 day EMA | 6372.36 | 6400.65 | 6430.01 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5782.2 | 5793.59 | 5823.01 |
| 12 day SMA | 5889.38 | 5928.8 | 5973.63 |
| 20 day SMA | 6056.24 | 6100.28 | 6141.54 |
| 35 day SMA | 6272.31 | 6300.94 | 6326.16 |
| 50 day SMA | 6391.57 | 6416.08 | 6438.98 |
| 100 day SMA | 6899.69 | 6913.91 | 6927.97 |
| 150 day SMA | 6909.89 | 6917.98 | 6925.23 |
| 200 day SMA | 6913.62 | 6919.89 | 6926.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.