Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 7555.75 and 7980.7
| Daily Target 1 | 7228.88 |
| Daily Target 2 | 7457.67 |
| Daily Target 3 | 7653.8333333333 |
| Daily Target 4 | 7882.62 |
| Daily Target 5 | 8078.78 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7686.45 (3.71%) | 7464.05 | 7425.05 - 7850.00 | 2.452 times | Wed 28 January 2026 | 7411.50 (2.78%) | 7175.05 | 7050.00 - 7461.60 | 0.9801 times | Tue 27 January 2026 | 7210.85 (2.54%) | 7048.50 | 6968.55 - 7290.00 | 0.4657 times | Fri 23 January 2026 | 7032.15 (-2.24%) | 7250.95 | 7006.00 - 7250.95 | 0.428 times | Thu 22 January 2026 | 7193.05 (3.35%) | 7088.80 | 6995.95 - 7260.00 | 0.9323 times | Wed 21 January 2026 | 6960.10 (-1%) | 7009.80 | 6800.00 - 7012.95 | 1.1578 times | Tue 20 January 2026 | 7030.25 (-3.01%) | 7211.95 | 6970.00 - 7248.00 | 0.832 times | Mon 19 January 2026 | 7248.20 (-2.23%) | 7316.20 | 7215.05 - 7397.95 | 1.0802 times | Fri 16 January 2026 | 7413.45 (-0.75%) | 7470.55 | 7190.00 - 7550.00 | 1.0451 times | Wed 14 January 2026 | 7469.75 (-2.32%) | 7652.05 | 7435.00 - 7708.30 | 0.6269 times | Tue 13 January 2026 | 7647.35 (-2.8%) | 7838.05 | 7597.20 - 7995.85 | 0.8056 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 7327.5 and 8208.95
| Weekly Target 1 | 6620.22 |
| Weekly Target 2 | 7153.33 |
| Weekly Target 3 | 7501.6666666667 |
| Weekly Target 4 | 8034.78 |
| Weekly Target 5 | 8383.12 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7686.45 (9.3%) | 7048.50 | 6968.55 - 7850.00 | 1.3189 times | Fri 23 January 2026 | 7032.15 (-5.14%) | 7316.20 | 6800.00 - 7397.95 | 1.4991 times | Fri 16 January 2026 | 7413.45 (-9.38%) | 8055.95 | 7190.00 - 8204.20 | 1.0742 times | Fri 09 January 2026 | 8181.25 (-1.02%) | 8309.60 | 8064.20 - 8363.50 | 1.1603 times | Fri 02 January 2026 | 8265.50 (-4.01%) | 8611.00 | 8241.65 - 8630.40 | 0.8693 times | Fri 26 December 2025 | 8610.95 (-1.78%) | 8770.65 | 8600.00 - 9100.00 | 0.6471 times | Fri 19 December 2025 | 8766.75 (-2.79%) | 8851.30 | 8518.50 - 9122.00 | 0.7866 times | Fri 12 December 2025 | 9018.00 (1.35%) | 8987.95 | 8500.00 - 9109.45 | 0.6775 times | Fri 05 December 2025 | 8897.70 (-2.77%) | 9151.00 | 8640.00 - 9221.15 | 0.8651 times | Fri 28 November 2025 | 9150.80 (-0.07%) | 9199.65 | 8850.00 - 9448.00 | 1.1019 times | Fri 21 November 2025 | 9157.15 (0.76%) | 9055.85 | 9000.00 - 9435.30 | 2.2885 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 6413.55 and 8072.9
| Monthly Target 1 | 5989.25 |
| Monthly Target 2 | 6837.85 |
| Monthly Target 3 | 7648.6 |
| Monthly Target 4 | 8497.2 |
| Monthly Target 5 | 9307.95 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7686.45 (-8.14%) | 8459.35 | 6800.00 - 8459.35 | 0.5604 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.348 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.48 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7622 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.9239 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7715 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.2268 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.076 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.9258 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.9254 times | Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.2948 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 7306.8 |
| 12 day DMA | 7347.58 |
| 20 day DMA | 7702.47 |
| 35 day DMA | 8166.75 |
| 50 day DMA | 8422.94 |
| 100 day DMA | 8493.92 |
| 150 day DMA | 8542.5 |
| 200 day DMA | 8098.64 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7397.22 | 7252.63 | 7173.21 |
| 12 day EMA | 7465.39 | 7425.21 | 7427.7 |
| 20 day EMA | 7673.23 | 7671.84 | 7699.23 |
| 35 day EMA | 7999.98 | 8018.44 | 8054.17 |
| 50 day EMA | 8356.44 | 8383.77 | 8423.44 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7306.8 | 7161.53 | 7085.28 |
| 12 day SMA | 7347.58 | 7388.82 | 7454.44 |
| 20 day SMA | 7702.47 | 7737.1 | 7795.26 |
| 35 day SMA | 8166.75 | 8194.15 | 8236.61 |
| 50 day SMA | 8422.94 | 8453.71 | 8487.24 |
| 100 day SMA | 8493.92 | 8495.76 | 8499.64 |
| 150 day SMA | 8542.5 | 8543.04 | 8546.72 |
| 200 day SMA | 8098.64 | 8087.77 | 8078.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.