Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1431.35 and 1454.05
| Daily Target 1 | 1412.43 |
| Daily Target 2 | 1427.57 |
| Daily Target 3 | 1435.1333333333 |
| Daily Target 4 | 1450.27 |
| Daily Target 5 | 1457.83 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1442.70 (5%) | 1420.00 | 1420.00 - 1442.70 | 1.2915 times | Wed 28 January 2026 | 1374.00 (4.93%) | 1359.50 | 1359.50 - 1374.00 | 0.9893 times | Tue 27 January 2026 | 1309.50 (-3%) | 1309.50 | 1309.50 - 1309.50 | 0.8294 times | Thu 22 January 2026 | 1350.00 (-2.17%) | 1380.00 | 1311.00 - 1380.00 | 1.2145 times | Wed 21 January 2026 | 1380.00 (-0.36%) | 1380.00 | 1380.00 - 1380.00 | 0.16 times | Tue 20 January 2026 | 1385.00 (-4.48%) | 1385.05 | 1385.00 - 1385.05 | 0.3555 times | Wed 14 January 2026 | 1450.00 (0.96%) | 1440.00 | 1440.00 - 1450.00 | 2.3697 times | Tue 13 January 2026 | 1436.25 (1.93%) | 1409.00 | 1409.00 - 1475.00 | 1.6825 times | Fri 09 January 2026 | 1409.00 (-0.53%) | 1355.05 | 1355.05 - 1409.00 | 0.0948 times | Thu 08 January 2026 | 1416.50 (-4.93%) | 1416.50 | 1415.50 - 1450.00 | 1.013 times | Wed 07 January 2026 | 1490.00 (2.26%) | 1490.00 | 1490.00 - 1490.00 | 0.0296 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1376.1 and 1509.3
| Weekly Target 1 | 1265.1 |
| Weekly Target 2 | 1353.9 |
| Weekly Target 3 | 1398.3 |
| Weekly Target 4 | 1487.1 |
| Weekly Target 5 | 1531.5 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1442.70 (6.87%) | 1309.50 | 1309.50 - 1442.70 | 0.5034 times | Thu 22 January 2026 | 1350.00 (-6.9%) | 1385.05 | 1311.00 - 1385.05 | 0.28 times | Wed 14 January 2026 | 1450.00 (2.91%) | 1409.00 | 1409.00 - 1475.00 | 0.6558 times | Fri 09 January 2026 | 1409.00 (-0.77%) | 1362.00 | 1355.05 - 1490.00 | 0.2339 times | Wed 31 December 2025 | 1420.00 (0.69%) | 1400.00 | 1400.00 - 1430.00 | 0.1179 times | Fri 26 December 2025 | 1410.30 (-3.11%) | 1480.00 | 1400.00 - 1480.00 | 0.3864 times | Thu 11 December 2025 | 1455.50 (-4.17%) | 1451.00 | 1451.00 - 1455.50 | 0.0125 times | Fri 05 December 2025 | 1518.80 (4.31%) | 1401.80 | 1400.00 - 1518.80 | 0.092 times | Thu 27 November 2025 | 1456.00 (-2.93%) | 1435.00 | 1435.00 - 1510.00 | 6.7939 times | Fri 21 November 2025 | 1500.00 (0.34%) | 1494.95 | 1430.00 - 1558.95 | 0.9243 times | Thu 13 November 2025 | 1494.95 (4.2%) | 1434.65 | 1400.00 - 1494.95 | 0.1093 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1376.1 and 1556.6
| Monthly Target 1 | 1233.57 |
| Monthly Target 2 | 1338.13 |
| Monthly Target 3 | 1414.0666666667 |
| Monthly Target 4 | 1518.63 |
| Monthly Target 5 | 1594.57 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1442.70 (1.6%) | 1362.00 | 1309.50 - 1490.00 | 0.8484 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.3087 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 4.0546 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.1711 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.4128 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.8153 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 1.8489 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.3029 times | Thu 29 May 2025 | 1225.00 (-10.45%) | 1300.00 | 1200.00 - 1300.00 | 1.1128 times | Tue 22 April 2025 | 1368.00 (11.22%) | 1280.00 | 1220.00 - 1370.00 | 0.1245 times | Fri 28 March 2025 | 1230.00 (-10.28%) | 1320.00 | 1180.15 - 1373.00 | 2.6608 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1371.24 |
| 12 day DMA | 1408.33 |
| 20 day DMA | 1421.04 |
| 35 day DMA | 1438.58 |
| 50 day DMA | 1438.55 |
| 100 day DMA | 1384.49 |
| 150 day DMA | 1378.7 |
| 200 day DMA | 1389.61 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.48 | 1365.88 | 1361.82 |
| 12 day EMA | 1400.82 | 1393.21 | 1396.7 |
| 20 day EMA | 1413.23 | 1410.13 | 1413.93 |
| 35 day EMA | 1423.95 | 1422.85 | 1425.73 |
| 50 day EMA | 1432.68 | 1432.27 | 1434.65 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.24 | 1359.7 | 1374.9 |
| 12 day SMA | 1408.33 | 1406.44 | 1409.46 |
| 20 day SMA | 1421.04 | 1421.71 | 1425.51 |
| 35 day SMA | 1438.58 | 1438.94 | 1441.25 |
| 50 day SMA | 1438.55 | 1438.29 | 1440.51 |
| 100 day SMA | 1384.49 | 1382.5 | 1381.76 |
| 150 day SMA | 1378.7 | 1379.54 | 1380.55 |
| 200 day SMA | 1389.61 | 1388.95 | 1388.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.