Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1369 and 1369
| Daily Target 1 | 1369 |
| Daily Target 2 | 1369 |
| Daily Target 3 | 1369 |
| Daily Target 4 | 1369 |
| Daily Target 5 | 1369 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1369.00 (1.41%) | 1369.00 | 1369.00 - 1369.00 | 0.0046 times | Thu 02 July 2026 | 1350.00 (0.02%) | 1356.40 | 1350.00 - 1356.40 | 0.4793 times | Wed 01 July 2026 | 1349.70 (2.02%) | 1345.00 | 1340.00 - 1350.00 | 2.9124 times | Tue 30 June 2026 | 1323.00 (-3.43%) | 1315.05 | 1302.00 - 1368.05 | 5.0092 times | Mon 29 June 2026 | 1370.05 (-3.86%) | 1450.00 | 1370.05 - 1450.00 | 0.0092 times | Wed 24 June 2026 | 1425.00 (-4.04%) | 1545.00 | 1411.00 - 1545.00 | 0.0553 times | Mon 22 June 2026 | 1485.00 (-4.81%) | 1485.00 | 1485.00 - 1485.00 | 0.0461 times | Fri 19 June 2026 | 1560.00 (4%) | 1560.00 | 1560.00 - 1560.00 | 0.0046 times | Thu 18 June 2026 | 1500.00 (-3.04%) | 1500.00 | 1500.00 - 1500.00 | 1.4286 times | Wed 17 June 2026 | 1546.95 (-0.13%) | 1547.00 | 1546.95 - 1547.00 | 0.0507 times | Tue 16 June 2026 | 1549.00 (0.07%) | 1549.00 | 1549.00 - 1549.00 | 0.0691 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1261.5 and 1409.5
| Weekly Target 1 | 1225.67 |
| Weekly Target 2 | 1297.33 |
| Weekly Target 3 | 1373.6666666667 |
| Weekly Target 4 | 1445.33 |
| Weekly Target 5 | 1521.67 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1369.00 (-3.93%) | 1450.00 | 1302.00 - 1450.00 | 5.5233 times | Wed 24 June 2026 | 1425.00 (-8.65%) | 1485.00 | 1411.00 - 1545.00 | 0.0665 times | Fri 19 June 2026 | 1560.00 (0.78%) | 1549.00 | 1500.00 - 1560.00 | 1.0194 times | Fri 12 June 2026 | 1547.95 (5.31%) | 1440.55 | 1440.55 - 1547.95 | 1.1101 times | Fri 05 June 2026 | 1469.90 (6.9%) | 1427.00 | 1427.00 - 1469.95 | 0.0272 times | Fri 29 May 2026 | 1375.00 (4.17%) | 1320.00 | 1275.10 - 1375.00 | 0.1119 times | Thu 21 May 2026 | 1320.00 (-11.71%) | 1480.00 | 1320.00 - 1524.00 | 0.608 times | Fri 08 May 2026 | 1495.00 (-4.47%) | 1511.00 | 1455.00 - 1555.00 | 1.3309 times | Wed 29 April 2026 | 1565.00 (1.49%) | 1601.00 | 1500.00 - 1601.00 | 0.1573 times | Fri 24 April 2026 | 1541.95 (6.78%) | 1501.00 | 1425.00 - 1575.85 | 0.0454 times | Fri 17 April 2026 | 1444.00 (4.26%) | 1385.00 | 1385.00 - 1450.00 | 0.0302 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1354.5 and 1383.5
| Monthly Target 1 | 1330.33 |
| Monthly Target 2 | 1349.67 |
| Monthly Target 3 | 1359.3333333333 |
| Monthly Target 4 | 1378.67 |
| Monthly Target 5 | 1388.33 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1369.00 (3.48%) | 1345.00 | 1340.00 - 1369.00 | 0.4658 times | Tue 30 June 2026 | 1323.00 (-3.78%) | 1427.00 | 1302.00 - 1560.00 | 1.1528 times | Fri 29 May 2026 | 1375.00 (-12.14%) | 1511.00 | 1275.10 - 1555.00 | 0.4285 times | Wed 29 April 2026 | 1565.00 (16.7%) | 1290.00 | 1225.00 - 1601.00 | 0.2876 times | Mon 30 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1321.00 - 1435.00 | 0.34 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.323 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 1.1073 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.4013 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 5.2711 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.2225 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.5366 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1352.35 |
| 12 day DMA | 1447.97 |
| 20 day DMA | 1431.43 |
| 35 day DMA | 1462.91 |
| 50 day DMA | 1432 |
| 100 day DMA | 1431.86 |
| 150 day DMA | 1409.61 |
| 200 day DMA | 1388.58 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.71 | 1374.56 | 1386.84 |
| 12 day EMA | 1410.91 | 1418.53 | 1430.99 |
| 20 day EMA | 1428.16 | 1434.39 | 1443.27 |
| 35 day EMA | 1426.87 | 1430.28 | 1435.01 |
| 50 day EMA | 1420.11 | 1422.2 | 1425.15 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.35 | 1363.55 | 1390.55 |
| 12 day SMA | 1447.97 | 1459.72 | 1469.71 |
| 20 day SMA | 1431.43 | 1433.73 | 1439.98 |
| 35 day SMA | 1462.91 | 1463.37 | 1464.37 |
| 50 day SMA | 1432 | 1431.44 | 1432.02 |
| 100 day SMA | 1431.86 | 1433.42 | 1435.23 |
| 150 day SMA | 1409.61 | 1408.75 | 1408.22 |
| 200 day SMA | 1388.58 | 1389.23 | 1389.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.