Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1319.63 and 1341.23
| Daily Target 1 | 1302.68 |
| Daily Target 2 | 1314.97 |
| Daily Target 3 | 1324.2833333333 |
| Daily Target 4 | 1336.57 |
| Daily Target 5 | 1345.88 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1327.25 (1.2%) | 1312.60 | 1312.00 - 1333.60 | 0.7359 times | Tue 27 January 2026 | 1311.50 (-0.44%) | 1317.40 | 1299.25 - 1321.00 | 1.1959 times | Fri 23 January 2026 | 1317.35 (-1.66%) | 1335.25 | 1312.00 - 1338.95 | 0.9209 times | Thu 22 January 2026 | 1339.55 (0.13%) | 1336.00 | 1313.00 - 1350.00 | 1.4739 times | Wed 21 January 2026 | 1337.85 (0.32%) | 1324.00 | 1300.00 - 1342.20 | 0.8049 times | Tue 20 January 2026 | 1333.60 (-1.63%) | 1344.50 | 1316.25 - 1349.95 | 1.6238 times | Mon 19 January 2026 | 1355.65 (0.18%) | 1356.00 | 1343.40 - 1376.50 | 1.7838 times | Fri 16 January 2026 | 1353.25 (0.67%) | 1335.55 | 1335.55 - 1367.90 | 0.7619 times | Wed 14 January 2026 | 1344.25 (2.77%) | 1308.10 | 1302.25 - 1349.00 | 0.47 times | Tue 13 January 2026 | 1308.05 (-0.26%) | 1311.50 | 1303.00 - 1320.00 | 0.229 times | Mon 12 January 2026 | 1311.50 (0.01%) | 1308.05 | 1291.50 - 1314.00 | 0.6689 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1313.25 and 1347.6
| Weekly Target 1 | 1285.68 |
| Weekly Target 2 | 1306.47 |
| Weekly Target 3 | 1320.0333333333 |
| Weekly Target 4 | 1340.82 |
| Weekly Target 5 | 1354.38 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1327.25 (0.75%) | 1317.40 | 1299.25 - 1333.60 | 0.0675 times | Fri 23 January 2026 | 1317.35 (-2.65%) | 1356.00 | 1300.00 - 1376.50 | 0.2309 times | Fri 16 January 2026 | 1353.25 (3.2%) | 1308.05 | 1291.50 - 1367.90 | 0.0744 times | Fri 09 January 2026 | 1311.35 (0.19%) | 1317.25 | 1299.80 - 1339.00 | 0.131 times | Fri 02 January 2026 | 1308.90 (0.51%) | 1304.00 | 1300.00 - 1334.50 | 2.6945 times | Fri 26 December 2025 | 1302.30 (-0.89%) | 1314.10 | 1293.45 - 1342.00 | 1.8598 times | Fri 19 December 2025 | 1314.05 (0.29%) | 1304.00 | 1298.50 - 1318.20 | 0.0644 times | Fri 12 December 2025 | 1310.20 (-0.74%) | 1311.60 | 1271.90 - 1324.95 | 0.0931 times | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.0849 times | Fri 28 November 2025 | 1301.70 (-1.6%) | 1318.50 | 1275.05 - 1322.75 | 4.6994 times | Fri 21 November 2025 | 1322.80 (-1.11%) | 1346.30 | 1312.55 - 1351.85 | 0.1165 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1309.38 and 1394.38
| Monthly Target 1 | 1246.75 |
| Monthly Target 2 | 1287 |
| Monthly Target 3 | 1331.75 |
| Monthly Target 4 | 1372 |
| Monthly Target 5 | 1416.75 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1327.25 (1.12%) | 1312.70 | 1291.50 - 1376.50 | 0.2223 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 1.8804 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 1.991 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.551 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.5556 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.2437 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.3918 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.3697 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.4743 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.3201 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.4228 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1326.7 |
| 12 day DMA | 1329.26 |
| 20 day DMA | 1323.41 |
| 35 day DMA | 1315.92 |
| 50 day DMA | 1315.14 |
| 100 day DMA | 1376.2 |
| 150 day DMA | 1385.84 |
| 200 day DMA | 1380.89 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.66 | 1324.86 | 1331.54 |
| 12 day EMA | 1326.87 | 1326.8 | 1329.58 |
| 20 day EMA | 1324.48 | 1324.19 | 1325.53 |
| 35 day EMA | 1321.78 | 1321.46 | 1322.05 |
| 50 day EMA | 1318.04 | 1317.66 | 1317.91 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.7 | 1327.97 | 1336.8 |
| 12 day SMA | 1329.26 | 1329.08 | 1330.88 |
| 20 day SMA | 1323.41 | 1322.47 | 1322.01 |
| 35 day SMA | 1315.92 | 1315.71 | 1316.06 |
| 50 day SMA | 1315.14 | 1315.34 | 1315.92 |
| 100 day SMA | 1376.2 | 1376.98 | 1377.85 |
| 150 day SMA | 1385.84 | 1386.39 | 1387.11 |
| 200 day SMA | 1380.89 | 1380.6 | 1380.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.