Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1114.93 and 1144.73
| Daily Target 1 | 1090.45 |
| Daily Target 2 | 1109.6 |
| Daily Target 3 | 1120.25 |
| Daily Target 4 | 1139.4 |
| Daily Target 5 | 1150.05 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1128.75 (1.97%) | 1101.10 | 1101.10 - 1130.90 | 1.8987 times | Thu 02 July 2026 | 1106.90 (0.2%) | 1101.05 | 1098.30 - 1113.05 | 0.492 times | Wed 01 July 2026 | 1104.65 (0.77%) | 1096.50 | 1093.30 - 1113.20 | 1.1543 times | Tue 30 June 2026 | 1096.25 (-0.42%) | 1100.30 | 1094.85 - 1109.35 | 0.7074 times | Mon 29 June 2026 | 1100.90 (-0.22%) | 1094.05 | 1094.05 - 1120.65 | 0.4277 times | Thu 25 June 2026 | 1103.35 (-0.19%) | 1111.50 | 1100.00 - 1111.65 | 0.7765 times | Wed 24 June 2026 | 1105.40 (-0.54%) | 1121.00 | 1100.00 - 1121.00 | 0.7251 times | Tue 23 June 2026 | 1111.45 (-1.02%) | 1122.90 | 1105.00 - 1124.05 | 0.5691 times | Mon 22 June 2026 | 1122.85 (-0.28%) | 1136.05 | 1120.00 - 1142.20 | 0.6013 times | Fri 19 June 2026 | 1125.95 (-1.41%) | 1135.05 | 1113.90 - 1135.05 | 2.6479 times | Thu 18 June 2026 | 1142.10 (1.34%) | 1127.00 | 1107.95 - 1149.10 | 2.7331 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1111.03 and 1148.63
| Weekly Target 1 | 1080.05 |
| Weekly Target 2 | 1104.4 |
| Weekly Target 3 | 1117.65 |
| Weekly Target 4 | 1142 |
| Weekly Target 5 | 1155.25 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1128.75 (2.3%) | 1094.05 | 1093.30 - 1130.90 | 1.0789 times | Thu 25 June 2026 | 1103.35 (-2.01%) | 1136.05 | 1100.00 - 1142.20 | 0.616 times | Fri 19 June 2026 | 1125.95 (0.46%) | 1120.00 | 1098.00 - 1149.10 | 2.6779 times | Fri 12 June 2026 | 1120.80 (-0.13%) | 1118.00 | 1105.00 - 1141.00 | 0.4537 times | Fri 05 June 2026 | 1122.30 (-1.71%) | 1143.95 | 1117.00 - 1166.60 | 0.5675 times | Fri 29 May 2026 | 1141.85 (1.63%) | 1146.00 | 1115.00 - 1160.75 | 1.076 times | Fri 22 May 2026 | 1123.50 (-0.26%) | 1126.40 | 1087.05 - 1130.00 | 0.7546 times | Fri 15 May 2026 | 1126.40 (-3.83%) | 1171.05 | 1115.70 - 1171.05 | 0.811 times | Fri 08 May 2026 | 1171.30 (0.99%) | 1145.45 | 1143.00 - 1178.20 | 0.9985 times | Thu 30 April 2026 | 1159.80 (-0.19%) | 1166.20 | 1155.00 - 1214.15 | 0.9659 times | Fri 24 April 2026 | 1162.05 (-3.24%) | 1193.70 | 1140.95 - 1214.95 | 3.3291 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1111.03 and 1148.63
| Monthly Target 1 | 1080.05 |
| Monthly Target 2 | 1104.4 |
| Monthly Target 3 | 1117.65 |
| Monthly Target 4 | 1142 |
| Monthly Target 5 | 1155.25 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1128.75 (2.96%) | 1096.50 | 1093.30 - 1130.90 | 0.0469 times | Tue 30 June 2026 | 1096.25 (-3.99%) | 1143.95 | 1094.05 - 1166.60 | 0.2626 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.2089 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 0.6308 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.6568 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.9762 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.4337 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.8846 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 3.0543 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.8452 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.8524 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1107.49 |
| 12 day DMA | 1114.63 |
| 20 day DMA | 1114.26 |
| 35 day DMA | 1121.25 |
| 50 day DMA | 1135.29 |
| 100 day DMA | 1159.21 |
| 150 day DMA | 1210.76 |
| 200 day DMA | 1265.68 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.01 | 1105.14 | 1104.26 |
| 12 day EMA | 1113.08 | 1110.23 | 1110.84 |
| 20 day EMA | 1116.93 | 1115.69 | 1116.61 |
| 35 day EMA | 1126.58 | 1126.45 | 1127.6 |
| 50 day EMA | 1136.83 | 1137.16 | 1138.39 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.49 | 1102.41 | 1102.11 |
| 12 day SMA | 1114.63 | 1113.38 | 1114.18 |
| 20 day SMA | 1114.26 | 1114.95 | 1116.39 |
| 35 day SMA | 1121.25 | 1121.15 | 1121.94 |
| 50 day SMA | 1135.29 | 1136.83 | 1138.65 |
| 100 day SMA | 1159.21 | 1161.51 | 1163.65 |
| 150 day SMA | 1210.76 | 1212.06 | 1213.51 |
| 200 day SMA | 1265.68 | 1267.04 | 1268.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.