Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 2.63 and 2.86

Daily Target 12.57
Daily Target 22.68
Daily Target 32.7966666666667
Daily Target 42.91
Daily Target 53.03

Daily price and volume Cybermate

Date Closing Open Range Volume
Sun 01 February 2026 2.80 (5.66%) 2.86 2.68 - 2.91 0.6861 times
Fri 30 January 2026 2.65 (3.52%) 2.48 2.48 - 2.73 1.6924 times
Thu 29 January 2026 2.56 (-2.66%) 2.53 2.52 - 2.74 1.3178 times
Wed 28 January 2026 2.63 (0.38%) 2.80 2.57 - 2.80 0.1138 times
Tue 27 January 2026 2.62 (-3.32%) 2.68 2.53 - 2.71 1.5953 times
Fri 23 January 2026 2.71 (-1.09%) 2.79 2.52 - 2.79 1.3837 times
Thu 22 January 2026 2.74 (4.98%) 2.75 2.68 - 2.75 0.0559 times
Wed 21 January 2026 2.61 (1.56%) 2.43 2.43 - 2.68 1.7737 times
Tue 20 January 2026 2.57 (-2.28%) 2.55 2.52 - 2.66 0.9953 times
Mon 19 January 2026 2.63 (-3.31%) 2.60 2.60 - 2.74 0.386 times
Fri 16 January 2026 2.72 (0%) 2.85 2.68 - 2.85 0.8773 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 2.63 and 2.86

Weekly Target 12.57
Weekly Target 22.68
Weekly Target 32.7966666666667
Weekly Target 42.91
Weekly Target 53.03

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Sun 01 February 2026 2.80 (5.66%) 2.86 2.68 - 2.91 0.0815 times
Fri 30 January 2026 2.65 (-2.21%) 2.68 2.48 - 2.80 0.5609 times
Fri 23 January 2026 2.71 (-0.37%) 2.60 2.43 - 2.79 0.5461 times
Fri 16 January 2026 2.72 (-2.51%) 2.80 2.45 - 2.91 2.2491 times
Fri 09 January 2026 2.79 (-9.12%) 3.06 2.78 - 3.19 0.6275 times
Fri 02 January 2026 3.07 (3.02%) 3.18 2.84 - 3.23 1.1111 times
Fri 26 December 2025 2.98 (-1%) 2.99 2.84 - 3.08 1.1287 times
Fri 19 December 2025 3.01 (2.73%) 2.99 2.63 - 3.05 1.2567 times
Fri 12 December 2025 2.93 (-2.66%) 3.01 2.76 - 3.14 1.2252 times
Fri 05 December 2025 3.01 (0.67%) 3.05 2.72 - 3.10 1.2133 times
Fri 28 November 2025 2.99 (12.41%) 2.70 2.65 - 3.03 2.1076 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 2.63 and 2.86

Monthly Target 12.57
Monthly Target 22.68
Monthly Target 32.7966666666667
Monthly Target 42.91
Monthly Target 53.03

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Sun 01 February 2026 2.80 (5.66%) 2.86 2.68 - 2.91 0.0133 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.8055 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.8106 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.9896 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 2.6513 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.9514 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 1.5155 times
Thu 31 July 2025 2.91 (-0.34%) 2.97 2.68 - 3.29 0.7386 times
Mon 30 June 2025 2.92 (-9.03%) 3.15 2.67 - 3.15 0.4935 times
Fri 30 May 2025 3.21 (5.25%) 3.17 2.73 - 3.58 1.0306 times
Wed 30 April 2025 3.05 (38.01%) 2.02 2.02 - 3.95 3.284 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.66
20 day DMA 2.74
35 day DMA 2.82
50 day DMA 2.83
100 day DMA 2.97
150 day DMA 2.95
200 day DMA 2.99

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.632.62
12 day EMA2.692.672.67
20 day EMA2.732.722.73
35 day EMA2.782.782.79
50 day EMA2.832.832.84

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.632.65
12 day SMA2.662.642.65
20 day SMA2.742.752.76
35 day SMA2.822.822.83
50 day SMA2.832.842.84
100 day SMA2.972.972.97
150 day SMA2.952.952.95
200 day SMA2.992.993
Back to top | Use Dark Theme