LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 1.91 and 2.04

Daily Target 11.88
Daily Target 21.93
Daily Target 32.0066666666667
Daily Target 42.06
Daily Target 52.14

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Mon 28 September 2026 1.99 (-2.93%) 2.08 1.95 - 2.08 1.0909 times
Fri 25 September 2026 2.05 (1.49%) 1.99 1.98 - 2.10 2.5507 times
Thu 24 September 2026 2.02 (0%) 2.04 1.99 - 2.04 0.3619 times
Wed 23 September 2026 2.02 (1%) 2.02 1.98 - 2.05 1.702 times
Tue 22 September 2026 2.00 (0%) 2.02 1.98 - 2.04 1.532 times
Mon 21 September 2026 2.00 (-0.5%) 1.99 1.98 - 2.05 0.5385 times
Fri 18 September 2026 2.01 (0.5%) 2.02 1.99 - 2.04 0.1958 times
Thu 17 September 2026 2.00 (-1.48%) 1.99 1.99 - 2.05 0.1522 times
Wed 16 September 2026 2.03 (1%) 2.01 1.98 - 2.05 0.7056 times
Tue 15 September 2026 2.01 (0%) 1.99 1.98 - 2.05 1.1704 times
Fri 11 September 2026 2.01 (0.5%) 1.98 1.98 - 2.05 0.2649 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 1.91 and 2.04

Weekly Target 11.88
Weekly Target 21.93
Weekly Target 32.0066666666667
Weekly Target 42.06
Weekly Target 52.14

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Mon 28 September 2026 1.99 (-2.93%) 2.08 1.95 - 2.08 0.0199 times
Fri 25 September 2026 2.05 (1.99%) 1.99 1.98 - 2.10 0.1217 times
Fri 18 September 2026 2.01 (0%) 1.99 1.98 - 2.05 0.0405 times
Fri 11 September 2026 2.01 (-1.95%) 2.01 1.98 - 2.14 0.1034 times
Fri 04 September 2026 2.05 (-1.44%) 2.02 1.84 - 2.11 0.1011 times
Fri 28 August 2026 2.08 (0%) 2.12 2.00 - 2.18 0.0562 times
Fri 21 August 2026 2.08 (0.48%) 2.25 1.95 - 2.25 1.4208 times
Fri 14 August 2026 2.07 (7.81%) 1.93 1.85 - 2.19 0.7812 times
Fri 07 August 2026 1.92 (0%) 1.92 1.86 - 2.01 1.2562 times
Fri 31 July 2026 1.92 (-0.52%) 1.87 1.84 - 2.01 6.0989 times
Fri 24 July 2026 1.93 (4.32%) 1.85 1.78 - 2.10 0.4661 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 1.77 and 2.07

Monthly Target 11.69
Monthly Target 21.84
Monthly Target 31.99
Monthly Target 42.14
Monthly Target 52.29

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Mon 28 September 2026 1.99 (-2.93%) 2.04 1.84 - 2.14 0.2886 times
Mon 31 August 2026 2.05 (6.77%) 1.92 1.85 - 2.25 2.6853 times
Fri 31 July 2026 1.92 (9.09%) 1.80 1.71 - 2.10 5.1137 times
Tue 30 June 2026 1.76 (-7.37%) 1.99 1.73 - 2.08 0.1651 times
Fri 29 May 2026 1.90 (-5.94%) 2.12 1.75 - 2.12 0.1751 times
Thu 30 April 2026 2.02 (13.48%) 1.70 1.69 - 2.51 0.3212 times
Mon 30 March 2026 1.78 (-18.35%) 2.18 1.63 - 2.20 0.2317 times
Fri 27 February 2026 2.18 (-6.03%) 2.37 1.98 - 2.42 0.209 times
Fri 30 January 2026 2.32 (-17.44%) 2.95 2.11 - 3.22 0.3894 times
Wed 31 December 2025 2.81 (9.77%) 2.61 2.00 - 2.81 0.4209 times
Fri 28 November 2025 2.56 (-27.07%) 3.44 2.51 - 3.44 0.1487 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.01
20 day DMA 2.02
35 day DMA 2.03
50 day DMA 2
100 day DMA 1.93
150 day DMA 1.95
200 day DMA 2.06

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.01
12 day EMA2.022.032.03
20 day EMA2.022.022.02
35 day EMA1.971.971.97
50 day EMA1.981.981.98

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.022.01
12 day SMA2.012.012.01
20 day SMA2.022.022.03
35 day SMA2.032.022.02
50 day SMA21.991.99
100 day SMA1.931.931.93
150 day SMA1.951.951.95
200 day SMA2.062.062.06
Back to top | Use Dark Theme