LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 1.88 and 2.01

Daily Target 11.78
Daily Target 21.85
Daily Target 31.91
Daily Target 41.98
Daily Target 52.04

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Tue 28 July 2026 1.92 (1.59%) 1.84 1.84 - 1.97 4.491 times
Mon 27 July 2026 1.89 (-2.07%) 1.87 1.87 - 2.01 3.5082 times
Fri 24 July 2026 1.93 (-3.5%) 1.99 1.90 - 2.03 0.5286 times
Thu 23 July 2026 2.00 (-0.5%) 2.10 1.98 - 2.10 0.0847 times
Wed 22 July 2026 2.01 (2.55%) 2.05 1.92 - 2.05 0.6638 times
Tue 21 July 2026 1.96 (3.7%) 1.90 1.86 - 1.98 0.291 times
Mon 20 July 2026 1.89 (2.16%) 1.85 1.78 - 1.90 0.3454 times
Fri 17 July 2026 1.85 (2.78%) 1.81 1.80 - 1.87 0.0158 times
Thu 16 July 2026 1.80 (-1.1%) 1.81 1.80 - 1.88 0.0584 times
Wed 15 July 2026 1.82 (0.55%) 1.90 1.80 - 1.90 0.0131 times
Tue 14 July 2026 1.81 (-3.21%) 1.81 1.80 - 1.90 0.0252 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 1.88 and 2.05

Weekly Target 11.75
Weekly Target 21.84
Weekly Target 31.9233333333333
Weekly Target 42.01
Weekly Target 52.09

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Tue 28 July 2026 1.92 (-0.52%) 1.87 1.84 - 2.01 6.899 times
Fri 24 July 2026 1.93 (4.32%) 1.85 1.78 - 2.10 1.6503 times
Fri 17 July 2026 1.85 (-1.07%) 1.94 1.80 - 1.94 0.1166 times
Fri 10 July 2026 1.87 (6.25%) 1.86 1.75 - 1.89 0.144 times
Fri 03 July 2026 1.76 (-2.22%) 1.85 1.71 - 1.91 0.3104 times
Thu 25 June 2026 1.80 (-0.55%) 1.82 1.74 - 1.90 0.1641 times
Fri 19 June 2026 1.81 (-6.22%) 1.97 1.78 - 2.02 0.2086 times
Fri 12 June 2026 1.93 (2.66%) 1.96 1.84 - 2.08 0.1987 times
Fri 05 June 2026 1.88 (-1.05%) 1.99 1.80 - 1.99 0.1304 times
Fri 29 May 2026 1.90 (6.74%) 1.82 1.78 - 1.96 0.1781 times
Fri 22 May 2026 1.78 (-8.72%) 1.99 1.75 - 1.99 0.2293 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 1.82 and 2.21

Monthly Target 11.52
Monthly Target 21.72
Monthly Target 31.91
Monthly Target 42.11
Monthly Target 52.3

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Tue 28 July 2026 1.92 (9.09%) 1.80 1.71 - 2.10 4.2042 times
Tue 30 June 2026 1.76 (-7.37%) 1.99 1.73 - 2.08 0.3561 times
Fri 29 May 2026 1.90 (-5.94%) 2.12 1.75 - 2.12 0.3776 times
Thu 30 April 2026 2.02 (13.48%) 1.70 1.69 - 2.51 0.6924 times
Mon 30 March 2026 1.78 (-18.35%) 2.18 1.63 - 2.20 0.4996 times
Fri 27 February 2026 2.18 (-6.03%) 2.37 1.98 - 2.42 0.4506 times
Fri 30 January 2026 2.32 (-17.44%) 2.95 2.11 - 3.22 0.8396 times
Wed 31 December 2025 2.81 (9.77%) 2.61 2.00 - 2.81 0.9075 times
Fri 28 November 2025 2.56 (-27.07%) 3.44 2.51 - 3.44 0.3206 times
Fri 31 October 2025 3.51 (22.73%) 2.81 2.59 - 3.73 1.3519 times
Tue 30 September 2025 2.86 (-4.67%) 3.15 2.61 - 3.46 1.0565 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.9
20 day DMA 1.86
35 day DMA 1.86
50 day DMA 1.87
100 day DMA 1.91
150 day DMA 2.06
200 day DMA 2.27

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.921.94
12 day EMA1.91.91.9
20 day EMA1.881.881.88
35 day EMA1.881.881.88
50 day EMA1.881.881.88

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.961.96
12 day SMA1.91.891.88
20 day SMA1.861.851.85
35 day SMA1.861.861.86
50 day SMA1.871.871.87
100 day SMA1.911.911.92
150 day SMA2.062.062.06
200 day SMA2.272.282.28
Back to top | Use Dark Theme