Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1206.88 and 1243.13
| Daily Target 1 | 1200.83 |
| Daily Target 2 | 1212.92 |
| Daily Target 3 | 1237.0833333333 |
| Daily Target 4 | 1249.17 |
| Daily Target 5 | 1273.33 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1225.00 (-2.29%) | 1251.15 | 1225.00 - 1261.25 | 0.5968 times | Mon 28 September 2026 | 1253.70 (-0.45%) | 1253.45 | 1242.00 - 1266.20 | 0.5775 times | Fri 25 September 2026 | 1259.40 (1.17%) | 1235.05 | 1235.00 - 1266.00 | 0.7046 times | Thu 24 September 2026 | 1244.85 (-0.89%) | 1256.35 | 1243.20 - 1264.20 | 0.3305 times | Wed 23 September 2026 | 1256.00 (-1.1%) | 1279.95 | 1250.70 - 1280.30 | 2.096 times | Tue 22 September 2026 | 1270.00 (-0.8%) | 1281.60 | 1240.75 - 1285.80 | 0.958 times | Mon 21 September 2026 | 1280.30 (3.42%) | 1244.25 | 1238.00 - 1284.75 | 1.4917 times | Fri 18 September 2026 | 1238.00 (-1.43%) | 1257.90 | 1235.80 - 1260.00 | 0.4314 times | Thu 17 September 2026 | 1256.00 (0.39%) | 1249.80 | 1235.90 - 1256.00 | 0.6582 times | Wed 16 September 2026 | 1251.15 (-0.31%) | 1263.00 | 1244.50 - 1284.85 | 2.1554 times | Tue 15 September 2026 | 1255.00 (3.98%) | 1248.30 | 1247.60 - 1290.10 | 4.3975 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1204.4 and 1245.6
| Weekly Target 1 | 1197.53 |
| Weekly Target 2 | 1211.27 |
| Weekly Target 3 | 1238.7333333333 |
| Weekly Target 4 | 1252.47 |
| Weekly Target 5 | 1279.93 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1225.00 (-2.73%) | 1253.45 | 1225.00 - 1266.20 | 0.1802 times | Fri 25 September 2026 | 1259.40 (1.73%) | 1244.25 | 1235.00 - 1285.80 | 0.8562 times | Fri 18 September 2026 | 1238.00 (2.57%) | 1248.30 | 1235.80 - 1290.10 | 1.1725 times | Fri 11 September 2026 | 1207.00 (-6.72%) | 1273.00 | 1196.25 - 1290.00 | 0.9484 times | Fri 04 September 2026 | 1294.00 (-1.71%) | 1310.35 | 1291.10 - 1368.25 | 0.7198 times | Fri 28 August 2026 | 1316.50 (0.96%) | 1297.85 | 1280.90 - 1333.60 | 0.8145 times | Fri 21 August 2026 | 1304.00 (-4.12%) | 1355.95 | 1292.20 - 1361.00 | 1.1041 times | Fri 14 August 2026 | 1360.00 (0.82%) | 1358.95 | 1340.60 - 1379.70 | 0.6297 times | Fri 07 August 2026 | 1348.90 (0.18%) | 1359.60 | 1327.00 - 1379.75 | 0.7923 times | Fri 31 July 2026 | 1346.50 (5.97%) | 1285.00 | 1277.45 - 1369.80 | 2.7824 times | Fri 24 July 2026 | 1270.70 (5.55%) | 1212.40 | 1204.50 - 1275.50 | 6.0118 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1124.63 and 1296.63
| Monthly Target 1 | 1091.17 |
| Monthly Target 2 | 1158.08 |
| Monthly Target 3 | 1263.1666666667 |
| Monthly Target 4 | 1330.08 |
| Monthly Target 5 | 1435.17 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1225.00 (-6.42%) | 1330.90 | 1196.25 - 1368.25 | 0.5557 times | Mon 31 August 2026 | 1309.00 (-2.78%) | 1359.60 | 1280.90 - 1379.75 | 0.5047 times | Fri 31 July 2026 | 1346.50 (25.61%) | 1071.95 | 1030.00 - 1369.80 | 2.4995 times | Tue 30 June 2026 | 1072.00 (-9.49%) | 1185.75 | 1069.00 - 1257.15 | 1.0676 times | Fri 29 May 2026 | 1184.35 (-1.22%) | 1209.95 | 1103.20 - 1212.00 | 0.8032 times | Thu 30 April 2026 | 1198.95 (-10.6%) | 1400.25 | 1184.70 - 1475.00 | 1.5321 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.5601 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.2216 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 0.6898 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.5656 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.6075 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1247.79 |
| 12 day DMA | 1249.7 |
| 20 day DMA | 1263.65 |
| 35 day DMA | 1289.73 |
| 50 day DMA | 1297.94 |
| 100 day DMA | 1225.28 |
| 150 day DMA | 1268.38 |
| 200 day DMA | 1362.25 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.23 | 1255.35 | 1256.17 |
| 12 day EMA | 1253.44 | 1258.61 | 1259.5 |
| 20 day EMA | 1262 | 1265.89 | 1267.17 |
| 35 day EMA | 1271.85 | 1274.61 | 1275.84 |
| 50 day EMA | 1284 | 1286.41 | 1287.74 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.79 | 1256.79 | 1262.11 |
| 12 day SMA | 1249.7 | 1247.35 | 1245.09 |
| 20 day SMA | 1263.65 | 1267.85 | 1270.99 |
| 35 day SMA | 1289.73 | 1293.5 | 1296.22 |
| 50 day SMA | 1297.94 | 1297.86 | 1296.87 |
| 100 day SMA | 1225.28 | 1224.92 | 1224.39 |
| 150 day SMA | 1268.38 | 1270.1 | 1271.49 |
| 200 day SMA | 1362.25 | 1364.54 | 1366.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.