Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1677.58 and 1700.83
| Daily Target 1 | 1671.95 |
| Daily Target 2 | 1683.2 |
| Daily Target 3 | 1695.2 |
| Daily Target 4 | 1706.45 |
| Daily Target 5 | 1718.45 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1694.45 (-1.55%) | 1707.15 | 1683.95 - 1707.20 | 0.8233 times | Thu 29 January 2026 | 1721.15 (-0.53%) | 1723.00 | 1696.00 - 1724.00 | 0.7503 times | Wed 28 January 2026 | 1730.40 (0.61%) | 1714.95 | 1697.05 - 1733.70 | 0.7798 times | Tue 27 January 2026 | 1719.85 (0.78%) | 1710.10 | 1701.20 - 1725.10 | 0.2972 times | Fri 23 January 2026 | 1706.60 (0.23%) | 1703.25 | 1698.90 - 1720.80 | 0.9669 times | Thu 22 January 2026 | 1702.65 (1.22%) | 1682.25 | 1682.05 - 1708.30 | 0.8681 times | Wed 21 January 2026 | 1682.05 (-0.51%) | 1690.70 | 1669.00 - 1692.45 | 0.8602 times | Tue 20 January 2026 | 1690.75 (-1.48%) | 1720.00 | 1682.25 - 1720.00 | 1.4579 times | Mon 19 January 2026 | 1716.15 (1.02%) | 1691.80 | 1685.00 - 1718.90 | 1.21 times | Fri 16 January 2026 | 1698.90 (1.82%) | 1670.00 | 1664.45 - 1701.00 | 1.9863 times | Wed 14 January 2026 | 1668.60 (0.22%) | 1652.00 | 1648.55 - 1678.00 | 2.7708 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1664.33 and 1714.08
| Weekly Target 1 | 1654.28 |
| Weekly Target 2 | 1674.37 |
| Weekly Target 3 | 1704.0333333333 |
| Weekly Target 4 | 1724.12 |
| Weekly Target 5 | 1753.78 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1694.45 (-0.71%) | 1710.10 | 1683.95 - 1733.70 | 0.3779 times | Fri 23 January 2026 | 1706.60 (0.45%) | 1691.80 | 1669.00 - 1720.80 | 0.7646 times | Fri 16 January 2026 | 1698.90 (2.2%) | 1661.90 | 1626.40 - 1701.00 | 2.3614 times | Fri 09 January 2026 | 1662.30 (1.37%) | 1627.00 | 1580.50 - 1674.60 | 1.2811 times | Fri 02 January 2026 | 1639.90 (-1.28%) | 1653.90 | 1611.70 - 1660.00 | 0.8271 times | Fri 26 December 2025 | 1661.15 (1.14%) | 1651.55 | 1644.80 - 1685.95 | 0.6327 times | Fri 19 December 2025 | 1642.50 (-1.79%) | 1672.35 | 1632.55 - 1687.00 | 1.2392 times | Fri 12 December 2025 | 1672.40 (-0.62%) | 1694.45 | 1649.15 - 1695.00 | 0.8781 times | Fri 05 December 2025 | 1682.85 (3.39%) | 1629.00 | 1624.05 - 1691.15 | 0.8952 times | Fri 28 November 2025 | 1627.75 (1.21%) | 1608.40 | 1593.95 - 1640.00 | 0.7428 times | Fri 21 November 2025 | 1608.30 (0.9%) | 1595.00 | 1585.90 - 1668.95 | 2.2812 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1637.48 and 1790.68
| Monthly Target 1 | 1516.35 |
| Monthly Target 2 | 1605.4 |
| Monthly Target 3 | 1669.55 |
| Monthly Target 4 | 1758.6 |
| Monthly Target 5 | 1822.75 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 1.1874 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.9736 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 1.0457 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 1.0002 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.9052 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 1.1085 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 1.1766 times | Mon 30 June 2025 | 1727.70 (5.51%) | 1630.20 | 1606.00 - 1752.00 | 1.0913 times | Fri 30 May 2025 | 1637.55 (4.7%) | 1564.10 | 1546.00 - 1702.80 | 0.6718 times | Wed 30 April 2025 | 1564.05 (-1.69%) | 1566.10 | 1358.90 - 1617.30 | 0.8396 times | Fri 28 March 2025 | 1590.95 (1.02%) | 1575.00 | 1507.35 - 1659.00 | 0.7573 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1714.49 |
| 12 day DMA | 1699.71 |
| 20 day DMA | 1676.11 |
| 35 day DMA | 1668.06 |
| 50 day DMA | 1659.79 |
| 100 day DMA | 1573.54 |
| 150 day DMA | 1566.9 |
| 200 day DMA | 1575.72 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.68 | 1715.8 | 1713.12 |
| 12 day EMA | 1697.99 | 1698.63 | 1694.54 |
| 20 day EMA | 1686.21 | 1685.34 | 1681.57 |
| 35 day EMA | 1671.87 | 1670.54 | 1667.56 |
| 50 day EMA | 1660.08 | 1658.68 | 1656.13 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1714.49 | 1716.13 | 1708.31 |
| 12 day SMA | 1699.71 | 1697.52 | 1692.61 |
| 20 day SMA | 1676.11 | 1672.61 | 1667.31 |
| 35 day SMA | 1668.06 | 1667.01 | 1666.06 |
| 50 day SMA | 1659.79 | 1657.79 | 1655.5 |
| 100 day SMA | 1573.54 | 1571.26 | 1568.7 |
| 150 day SMA | 1566.9 | 1566.96 | 1566.91 |
| 200 day SMA | 1575.72 | 1574.89 | 1573.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.