Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 23.78 and 24.23
| Daily Target 1 | 23.69 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 24.143333333333 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.59 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.00 (-2.04%) | 24.00 | 23.99 - 24.44 | 5.2225 times | Mon 28 September 2026 | 24.50 (-1.96%) | 24.99 | 24.10 - 25.00 | 0.5494 times | Fri 25 September 2026 | 24.99 (1.46%) | 24.16 | 24.14 - 25.94 | 0.3806 times | Thu 24 September 2026 | 24.63 (-1.4%) | 24.16 | 24.16 - 25.44 | 0.3042 times | Wed 23 September 2026 | 24.98 (2.55%) | 24.99 | 24.16 - 25.45 | 0.7332 times | Tue 22 September 2026 | 24.36 (-2.29%) | 25.05 | 24.05 - 25.05 | 1.0083 times | Mon 21 September 2026 | 24.93 (-0.32%) | 26.55 | 24.60 - 26.55 | 0.6288 times | Fri 18 September 2026 | 25.01 (-0.12%) | 26.39 | 24.21 - 26.39 | 0.6557 times | Thu 17 September 2026 | 25.04 (-3.25%) | 25.95 | 24.85 - 25.95 | 0.0554 times | Wed 16 September 2026 | 25.88 (5.16%) | 28.38 | 24.60 - 28.38 | 0.462 times | Tue 15 September 2026 | 24.61 (-1.52%) | 24.50 | 24.50 - 26.35 | 0.2332 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 23.49 and 24.5
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 24.33 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.00 (-3.96%) | 24.99 | 23.99 - 25.00 | 1.0384 times | Fri 25 September 2026 | 24.99 (-0.08%) | 26.55 | 24.05 - 26.55 | 0.5496 times | Fri 18 September 2026 | 25.01 (0.08%) | 24.50 | 24.21 - 28.38 | 0.253 times | Fri 11 September 2026 | 24.99 (-0.2%) | 26.90 | 23.50 - 26.90 | 1.4831 times | Fri 04 September 2026 | 25.04 (-3.02%) | 25.05 | 24.56 - 26.85 | 0.2151 times | Fri 28 August 2026 | 25.82 (2.87%) | 27.34 | 24.16 - 27.34 | 0.2548 times | Fri 21 August 2026 | 25.10 (-6.59%) | 26.01 | 24.11 - 27.30 | 2.076 times | Fri 14 August 2026 | 26.87 (5%) | 25.62 | 24.70 - 27.85 | 2.4689 times | Fri 07 August 2026 | 25.59 (-1.58%) | 25.87 | 25.00 - 27.87 | 1.2342 times | Fri 31 July 2026 | 26.00 (-3.24%) | 26.87 | 25.11 - 27.18 | 0.4268 times | Fri 24 July 2026 | 26.87 (-2.93%) | 32.70 | 25.67 - 32.70 | 0.3757 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 21.31 and 26.19
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 25.293333333333 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.00 (-3.07%) | 25.47 | 23.50 - 28.38 | 0.3949 times | Mon 31 August 2026 | 24.76 (-4.77%) | 25.87 | 24.11 - 27.87 | 0.6994 times | Fri 31 July 2026 | 26.00 (9.34%) | 23.58 | 23.40 - 32.70 | 0.4588 times | Tue 30 June 2026 | 23.78 (-19.53%) | 28.01 | 22.50 - 30.00 | 0.976 times | Fri 29 May 2026 | 29.55 (1.41%) | 30.74 | 26.61 - 32.39 | 0.3912 times | Thu 30 April 2026 | 29.14 (26.48%) | 26.49 | 24.00 - 32.99 | 0.3964 times | Mon 30 March 2026 | 23.04 (-7.84%) | 23.51 | 22.11 - 26.49 | 1.0729 times | Fri 27 February 2026 | 25.00 (-13.19%) | 30.00 | 24.01 - 33.00 | 2.3655 times | Fri 30 January 2026 | 28.80 (-12.86%) | 33.27 | 26.10 - 35.20 | 2.0433 times | Wed 31 December 2025 | 33.05 (-28.46%) | 43.70 | 32.95 - 46.50 | 1.2015 times | Fri 28 November 2025 | 46.20 (0.85%) | 45.90 | 40.55 - 48.99 | 0.5511 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.59 |
| 100 day DMA | 26.4 |
| 150 day DMA | 26.52 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.74 | 24.86 |
| 12 day EMA | 24.79 | 24.93 | 25.01 |
| 20 day EMA | 24.99 | 25.09 | 25.15 |
| 35 day EMA | 25.3 | 25.38 | 25.43 |
| 50 day EMA | 25.57 | 25.63 | 25.68 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.69 | 24.78 |
| 12 day SMA | 24.83 | 24.91 | 24.99 |
| 20 day SMA | 25.12 | 25.16 | 25.22 |
| 35 day SMA | 25.36 | 25.44 | 25.47 |
| 50 day SMA | 25.59 | 25.64 | 25.7 |
| 100 day SMA | 26.4 | 26.45 | 26.5 |
| 150 day SMA | 26.52 | 26.55 | 26.57 |
| 200 day SMA | 28.42 | 28.52 | 28.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.