TcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TcfcFinance

Strong Daily Stock price targets for TcfcFinance 532284 are 23.76 and 24.56

Daily Target 123.11
Daily Target 223.61
Daily Target 323.906666666667
Daily Target 424.41
Daily Target 524.71

Daily price and volume Tcfc Finance

Date Closing Open Range Volume
Wed 01 July 2026 24.12 (1.43%) 23.58 23.40 - 24.20 0.4912 times
Tue 30 June 2026 23.78 (0.72%) 23.99 23.20 - 24.20 0.2153 times
Mon 29 June 2026 23.61 (0.21%) 23.99 22.50 - 24.16 2.5435 times
Thu 25 June 2026 23.56 (-7.68%) 25.01 22.90 - 26.49 4.2814 times
Wed 24 June 2026 25.52 (0.08%) 25.66 25.22 - 25.70 0.615 times
Tue 23 June 2026 25.50 (-3.12%) 25.11 25.11 - 29.75 0.6825 times
Mon 22 June 2026 26.32 (-4.46%) 27.58 25.99 - 27.58 0.863 times
Fri 19 June 2026 27.55 (-2.92%) 28.15 27.55 - 28.15 0.1192 times
Thu 18 June 2026 28.38 (1.32%) 29.80 27.82 - 29.80 0.0624 times
Wed 17 June 2026 28.01 (-4.89%) 28.51 28.00 - 29.40 0.1265 times
Tue 16 June 2026 29.45 (1.66%) 28.80 28.05 - 29.98 0.3513 times

Daily chart TcfcFinance

Weekly price and charts TcfcFinance

Strong weekly Stock price targets for TcfcFinance 532284 are 23.31 and 25.01

Weekly Target 121.91
Weekly Target 223.01
Weekly Target 323.606666666667
Weekly Target 424.71
Weekly Target 525.31

Weekly price and volumes for Tcfc Finance

Date Closing Open Range Volume
Wed 01 July 2026 24.12 (2.38%) 23.99 22.50 - 24.20 1.5427 times
Thu 25 June 2026 23.56 (-14.48%) 27.58 22.90 - 29.75 3.0577 times
Fri 19 June 2026 27.55 (5.27%) 30.00 27.02 - 30.00 1.0847 times
Fri 12 June 2026 26.17 (-3.96%) 27.80 25.28 - 28.49 0.4114 times
Fri 05 June 2026 27.25 (-7.78%) 28.01 26.00 - 30.00 0.8403 times
Fri 29 May 2026 29.55 (5.16%) 29.95 26.61 - 31.97 0.868 times
Fri 22 May 2026 28.10 (-5.39%) 29.70 28.00 - 31.80 0.7986 times
Fri 15 May 2026 29.70 (2.27%) 30.96 28.20 - 32.39 0.2798 times
Fri 08 May 2026 29.04 (-0.34%) 30.74 28.13 - 31.29 0.7403 times
Thu 30 April 2026 29.14 (-1.39%) 29.65 28.63 - 32.10 0.3764 times
Fri 24 April 2026 29.55 (-3.08%) 30.99 28.00 - 32.99 0.8364 times

weekly chart TcfcFinance

Monthly price and charts TcfcFinance

Strong monthly Stock price targets for TcfcFinance 532284 are 23.76 and 24.56

Monthly Target 123.11
Monthly Target 223.61
Monthly Target 323.906666666667
Monthly Target 424.41
Monthly Target 524.71

Monthly price and volumes Tcfc Finance

Date Closing Open Range Volume
Wed 01 July 2026 24.12 (1.43%) 23.58 23.40 - 24.20 0.0361 times
Tue 30 June 2026 23.78 (-19.53%) 28.01 22.50 - 30.00 1.0382 times
Fri 29 May 2026 29.55 (1.41%) 30.74 26.61 - 32.39 0.4161 times
Thu 30 April 2026 29.14 (26.48%) 26.49 24.00 - 32.99 0.4217 times
Mon 30 March 2026 23.04 (-7.84%) 23.51 22.11 - 26.49 1.1412 times
Fri 27 February 2026 25.00 (-13.19%) 30.00 24.01 - 33.00 2.5162 times
Fri 30 January 2026 28.80 (-12.86%) 33.27 26.10 - 35.20 2.1734 times
Wed 31 December 2025 33.05 (-28.46%) 43.70 32.95 - 46.50 1.278 times
Fri 28 November 2025 46.20 (0.85%) 45.90 40.55 - 48.99 0.5862 times
Fri 31 October 2025 45.81 (2.74%) 44.59 42.50 - 49.00 0.393 times
Tue 30 September 2025 44.59 (-3.98%) 45.16 43.00 - 47.89 0.3209 times

monthly chart TcfcFinance

DMA SMA EMA moving averages of Tcfc Finance 532284

DMA (daily moving average) of Tcfc Finance 532284

DMA period DMA value
5 day DMA 24.12
12 day DMA 26.23
20 day DMA 26.54
35 day DMA 27.45
50 day DMA 28.13
100 day DMA 27.35
150 day DMA 30.85
200 day DMA 34.49

EMA (exponential moving average) of Tcfc Finance 532284

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.4724.82
12 day EMA25.4725.7126.06
20 day EMA26.226.4226.7
35 day EMA27.0927.2627.46
50 day EMA27.7627.9128.08

SMA (simple moving average) of Tcfc Finance 532284

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.3924.9
12 day SMA26.2326.426.65
20 day SMA26.5426.7326.91
35 day SMA27.4527.5927.74
50 day SMA28.1328.2528.37
100 day SMA27.3527.427.45
150 day SMA30.8531.0131.16
200 day SMA34.4934.634.7
Back to top | Use Dark Theme