Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 26.96 and 29.85
| Daily Target 1 | 26.35 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 29.236666666667 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 32.13 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.80 (0.17%) | 30.90 | 28.01 - 30.90 | 0.1661 times | Thu 29 January 2026 | 28.75 (2.9%) | 28.63 | 28.08 - 30.00 | 1.0529 times | Wed 28 January 2026 | 27.94 (1.82%) | 28.75 | 27.50 - 31.26 | 3.133 times | Tue 27 January 2026 | 27.44 (-3.79%) | 28.60 | 26.10 - 28.61 | 0.9432 times | Fri 23 January 2026 | 28.52 (-4.39%) | 29.84 | 28.33 - 30.98 | 0.7712 times | Thu 22 January 2026 | 29.83 (-2.61%) | 32.75 | 29.62 - 32.75 | 1.4751 times | Wed 21 January 2026 | 30.63 (-5.49%) | 32.49 | 30.00 - 32.79 | 0.2213 times | Tue 20 January 2026 | 32.41 (4.55%) | 32.50 | 31.00 - 32.50 | 0.4052 times | Mon 19 January 2026 | 31.00 (-4.02%) | 33.86 | 30.85 - 33.86 | 1.0276 times | Fri 16 January 2026 | 32.30 (-3.12%) | 35.20 | 32.11 - 35.20 | 0.8045 times | Wed 14 January 2026 | 33.34 (-2.83%) | 35.16 | 32.50 - 35.16 | 0.7339 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 27.45 and 32.61
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 28.72 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.80 (0.98%) | 28.60 | 26.10 - 31.26 | 1.0778 times | Fri 23 January 2026 | 28.52 (-11.7%) | 33.86 | 28.33 - 33.86 | 0.7939 times | Fri 16 January 2026 | 32.30 (-1.34%) | 31.80 | 31.00 - 35.20 | 0.603 times | Fri 09 January 2026 | 32.74 (1.14%) | 32.37 | 30.80 - 34.35 | 2.8188 times | Fri 02 January 2026 | 32.37 (-17%) | 38.00 | 32.28 - 38.85 | 3.0545 times | Fri 26 December 2025 | 39.00 (-10.51%) | 45.95 | 38.70 - 46.50 | 0.6925 times | Fri 19 December 2025 | 43.58 (0.6%) | 43.32 | 42.61 - 45.70 | 0.1449 times | Fri 12 December 2025 | 43.32 (-3.65%) | 44.90 | 41.42 - 46.30 | 0.0624 times | Fri 05 December 2025 | 44.96 (-2.68%) | 43.70 | 41.30 - 46.20 | 0.1526 times | Fri 28 November 2025 | 46.20 (8.58%) | 44.25 | 40.65 - 48.99 | 0.5996 times | Fri 21 November 2025 | 42.55 (-6.01%) | 43.10 | 40.55 - 47.20 | 0.423 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 22.9 and 32
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 30.033333333333 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.80 (-12.86%) | 33.27 | 26.10 - 35.20 | 3.1906 times | Wed 31 December 2025 | 33.05 (-28.46%) | 43.70 | 32.95 - 46.50 | 1.8762 times | Fri 28 November 2025 | 46.20 (0.85%) | 45.90 | 40.55 - 48.99 | 0.8606 times | Fri 31 October 2025 | 45.81 (2.74%) | 44.59 | 42.50 - 49.00 | 0.5769 times | Tue 30 September 2025 | 44.59 (-3.98%) | 45.16 | 43.00 - 47.89 | 0.4712 times | Fri 29 August 2025 | 46.44 (-0.66%) | 47.64 | 42.30 - 49.80 | 0.3352 times | Thu 31 July 2025 | 46.75 (1.48%) | 48.20 | 44.70 - 54.00 | 0.4973 times | Mon 30 June 2025 | 46.07 (-1.37%) | 49.39 | 43.20 - 50.80 | 0.7573 times | Fri 30 May 2025 | 46.71 (-0.74%) | 48.00 | 46.00 - 59.33 | 0.9026 times | Wed 30 April 2025 | 47.06 (-0.72%) | 47.41 | 46.41 - 54.59 | 0.5321 times | Fri 28 March 2025 | 47.40 (-6.73%) | 51.40 | 44.70 - 54.15 | 1.1664 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 30.44 |
| 20 day DMA | 31.25 |
| 35 day DMA | 35.45 |
| 50 day DMA | 38.22 |
| 100 day DMA | 41.8 |
| 150 day DMA | 43.26 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.82 | 28.85 |
| 12 day EMA | 30.1 | 30.34 | 30.63 |
| 20 day EMA | 31.74 | 32.05 | 32.4 |
| 35 day EMA | 34.71 | 35.06 | 35.43 |
| 50 day EMA | 37.85 | 38.22 | 38.61 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.5 | 28.87 |
| 12 day SMA | 30.44 | 30.8 | 31.13 |
| 20 day SMA | 31.25 | 31.46 | 31.73 |
| 35 day SMA | 35.45 | 35.86 | 36.28 |
| 50 day SMA | 38.22 | 38.56 | 38.9 |
| 100 day SMA | 41.8 | 41.96 | 42.12 |
| 150 day SMA | 43.26 | 43.37 | 43.49 |
| 200 day SMA | 44.75 | 44.85 | 44.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.