Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 71.93 and 76.08
| Daily Target 1 | 68.75 |
| Daily Target 2 | 70.95 |
| Daily Target 3 | 72.896666666667 |
| Daily Target 4 | 75.1 |
| Daily Target 5 | 77.05 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.16 (-1.24%) | 72.62 | 70.69 - 74.84 | 0.9216 times | Fri 15 May 2026 | 74.08 (2.12%) | 73.90 | 71.76 - 76.00 | 1.4419 times | Thu 14 May 2026 | 72.54 (-0.66%) | 73.20 | 71.28 - 74.11 | 0.7081 times | Wed 13 May 2026 | 73.02 (4.7%) | 69.00 | 69.00 - 73.64 | 0.959 times | Tue 12 May 2026 | 69.74 (-0.31%) | 69.20 | 68.00 - 70.78 | 0.8455 times | Mon 11 May 2026 | 69.96 (-1.63%) | 72.00 | 69.55 - 72.24 | 0.6048 times | Fri 08 May 2026 | 71.12 (3.81%) | 67.06 | 67.06 - 72.31 | 1.9552 times | Thu 07 May 2026 | 68.51 (1.21%) | 67.49 | 67.49 - 69.43 | 0.6349 times | Wed 06 May 2026 | 67.69 (4.72%) | 63.99 | 63.99 - 68.69 | 1.2479 times | Tue 05 May 2026 | 64.64 (-0.49%) | 64.52 | 64.14 - 65.26 | 0.6811 times | Mon 04 May 2026 | 64.96 (0.78%) | 64.36 | 64.33 - 65.77 | 0.651 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 71.93 and 76.08
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 72.896666666667 |
| Weekly Target 4 | 75.1 |
| Weekly Target 5 | 77.05 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.16 (-1.24%) | 72.62 | 70.69 - 74.84 | 0.2277 times | Fri 15 May 2026 | 74.08 (4.16%) | 72.00 | 68.00 - 76.00 | 1.1263 times | Fri 08 May 2026 | 71.12 (10.33%) | 64.36 | 63.99 - 72.31 | 1.2772 times | Thu 30 April 2026 | 64.46 (0.08%) | 63.19 | 63.00 - 67.44 | 0.8103 times | Fri 24 April 2026 | 64.41 (-4.87%) | 68.15 | 62.80 - 69.70 | 0.9568 times | Fri 17 April 2026 | 67.71 (5.48%) | 64.00 | 61.09 - 68.48 | 1.1119 times | Fri 10 April 2026 | 64.19 (11.23%) | 56.94 | 56.31 - 64.95 | 1.315 times | Thu 02 April 2026 | 57.71 (3.48%) | 55.08 | 51.62 - 57.98 | 0.8556 times | Fri 27 March 2026 | 55.77 (-6.72%) | 60.16 | 55.53 - 60.16 | 1.5202 times | Fri 20 March 2026 | 59.79 (1.15%) | 57.00 | 56.11 - 60.29 | 0.7991 times | Fri 13 March 2026 | 59.11 (-2.39%) | 59.91 | 57.31 - 61.52 | 1.1118 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 68.58 and 80.59
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 71.05 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.16 (13.5%) | 64.36 | 63.99 - 76.00 | 0.319 times | Thu 30 April 2026 | 64.46 (22.78%) | 52.61 | 52.61 - 69.70 | 0.5601 times | Mon 30 March 2026 | 52.50 (-16.89%) | 59.80 | 51.62 - 62.59 | 0.5505 times | Fri 27 February 2026 | 63.17 (-7.02%) | 67.08 | 62.88 - 72.95 | 0.2354 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.5544 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 5.5738 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.3587 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.5639 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.9124 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.3719 times | Thu 31 July 2025 | 73.04 (-15.26%) | 86.19 | 70.60 - 87.72 | 1.4661 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 69.49 |
| 20 day DMA | 68.14 |
| 35 day DMA | 64.77 |
| 50 day DMA | 63.13 |
| 100 day DMA | 67.09 |
| 150 day DMA | 69.46 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.45 | 72.1 | 71.11 |
| 12 day EMA | 70.3 | 69.78 | 69 |
| 20 day EMA | 68.55 | 68.07 | 67.44 |
| 35 day EMA | 66.28 | 65.87 | 65.39 |
| 50 day EMA | 64.2 | 63.83 | 63.41 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 71.87 | 71.28 |
| 12 day SMA | 69.49 | 68.74 | 68.07 |
| 20 day SMA | 68.14 | 67.87 | 67.41 |
| 35 day SMA | 64.77 | 64.32 | 63.91 |
| 50 day SMA | 63.13 | 62.93 | 62.73 |
| 100 day SMA | 67.09 | 67.17 | 67.22 |
| 150 day SMA | 69.46 | 69.51 | 69.53 |
| 200 day SMA | 70.85 | 70.86 | 70.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.