Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 1100.03 and 1140.88
| Daily Target 1 | 1066.45 |
| Daily Target 2 | 1092.75 |
| Daily Target 3 | 1107.3 |
| Daily Target 4 | 1133.6 |
| Daily Target 5 | 1148.15 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1119.05 (3.52%) | 1085.05 | 1081.00 - 1121.85 | 1.3366 times | Tue 27 January 2026 | 1081.00 (1.69%) | 1065.00 | 1059.45 - 1085.00 | 0.2495 times | Fri 23 January 2026 | 1063.05 (-1.24%) | 1077.25 | 1057.75 - 1104.50 | 1.6936 times | Thu 22 January 2026 | 1076.35 (3.35%) | 1042.40 | 1042.40 - 1079.05 | 0.9198 times | Wed 21 January 2026 | 1041.50 (0.23%) | 1043.65 | 1031.00 - 1057.45 | 0.5629 times | Tue 20 January 2026 | 1039.10 (-1.58%) | 1055.70 | 1031.65 - 1063.60 | 0.6563 times | Mon 19 January 2026 | 1055.75 (1.25%) | 1040.00 | 1035.00 - 1062.85 | 3.2607 times | Fri 16 January 2026 | 1042.70 (0.22%) | 1048.80 | 1036.20 - 1054.45 | 0.4531 times | Wed 14 January 2026 | 1040.40 (2.87%) | 1007.15 | 1006.00 - 1045.30 | 0.7158 times | Tue 13 January 2026 | 1011.35 (-1.16%) | 1023.55 | 1003.30 - 1030.85 | 0.1517 times | Mon 12 January 2026 | 1023.20 (1.26%) | 1004.75 | 997.00 - 1029.00 | 0.3584 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1089.25 and 1151.65
| Weekly Target 1 | 1037.72 |
| Weekly Target 2 | 1078.38 |
| Weekly Target 3 | 1100.1166666667 |
| Weekly Target 4 | 1140.78 |
| Weekly Target 5 | 1162.52 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1119.05 (5.27%) | 1065.00 | 1059.45 - 1121.85 | 0.6207 times | Fri 23 January 2026 | 1063.05 (1.95%) | 1040.00 | 1031.00 - 1104.50 | 2.7757 times | Fri 16 January 2026 | 1042.70 (3.19%) | 1004.75 | 997.00 - 1054.45 | 0.657 times | Fri 09 January 2026 | 1010.50 (-6.44%) | 1081.75 | 1003.25 - 1090.70 | 0.9028 times | Fri 02 January 2026 | 1080.05 (9.48%) | 988.50 | 988.20 - 1083.20 | 2.1856 times | Fri 26 December 2025 | 986.50 (-0.59%) | 1000.35 | 984.65 - 1017.95 | 0.4236 times | Fri 19 December 2025 | 992.35 (-3.61%) | 1030.05 | 978.65 - 1035.75 | 0.8633 times | Fri 12 December 2025 | 1029.55 (2.26%) | 1006.80 | 978.20 - 1032.70 | 0.2966 times | Fri 05 December 2025 | 1006.80 (-3.61%) | 1050.05 | 989.00 - 1055.10 | 0.539 times | Fri 28 November 2025 | 1044.50 (0.61%) | 1041.60 | 1013.95 - 1054.30 | 0.7357 times | Fri 21 November 2025 | 1038.20 (-3.61%) | 1079.70 | 1035.20 - 1082.70 | 0.7208 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1058.03 and 1182.88
| Monthly Target 1 | 954.45 |
| Monthly Target 2 | 1036.75 |
| Monthly Target 3 | 1079.3 |
| Monthly Target 4 | 1161.6 |
| Monthly Target 5 | 1204.15 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1119.05 (6.21%) | 1053.00 | 997.00 - 1121.85 | 1.2063 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.7927 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.655 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8171 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.8555 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.0696 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.3713 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.9635 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.211 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.0582 times | Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 1.3809 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1076.19 |
| 12 day DMA | 1050.33 |
| 20 day DMA | 1053.72 |
| 35 day DMA | 1032.5 |
| 50 day DMA | 1034.84 |
| 100 day DMA | 1039.07 |
| 150 day DMA | 1014.55 |
| 200 day DMA | 989.49 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.67 | 1064.48 | 1056.22 |
| 12 day EMA | 1062.8 | 1052.58 | 1047.42 |
| 20 day EMA | 1053.17 | 1046.24 | 1042.58 |
| 35 day EMA | 1048.23 | 1044.06 | 1041.89 |
| 50 day EMA | 1042.8 | 1039.69 | 1038 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.19 | 1060.2 | 1055.15 |
| 12 day SMA | 1050.33 | 1041.6 | 1041.03 |
| 20 day SMA | 1053.72 | 1047.28 | 1042.56 |
| 35 day SMA | 1032.5 | 1029.3 | 1027.13 |
| 50 day SMA | 1034.84 | 1034 | 1034.14 |
| 100 day SMA | 1039.07 | 1037.51 | 1036.16 |
| 150 day SMA | 1014.55 | 1013.05 | 1011.79 |
| 200 day SMA | 989.49 | 988.45 | 987.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.