Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 1154.03 and 1179.88
| Daily Target 1 | 1133.13 |
| Daily Target 2 | 1149.07 |
| Daily Target 3 | 1158.9833333333 |
| Daily Target 4 | 1174.92 |
| Daily Target 5 | 1184.83 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1165.00 (0.92%) | 1153.20 | 1143.05 - 1168.90 | 0.5167 times | Thu 24 September 2026 | 1154.35 (-1.59%) | 1158.70 | 1152.45 - 1174.80 | 1.3805 times | Wed 23 September 2026 | 1173.00 (3.03%) | 1140.00 | 1140.00 - 1187.00 | 1.1272 times | Tue 22 September 2026 | 1138.50 (0.37%) | 1134.30 | 1130.85 - 1147.00 | 0.6106 times | Mon 21 September 2026 | 1134.30 (0.84%) | 1128.95 | 1128.95 - 1143.45 | 4.7212 times | Fri 18 September 2026 | 1124.85 (-0.06%) | 1130.15 | 1124.55 - 1139.60 | 0.2236 times | Thu 17 September 2026 | 1125.55 (1.92%) | 1123.85 | 1104.10 - 1135.00 | 0.5282 times | Wed 16 September 2026 | 1104.40 (0.8%) | 1092.00 | 1085.00 - 1116.55 | 0.2791 times | Tue 15 September 2026 | 1095.60 (-2.03%) | 1118.90 | 1090.00 - 1118.90 | 0.2275 times | Fri 11 September 2026 | 1118.30 (-2.08%) | 1120.00 | 1080.00 - 1121.20 | 0.3855 times | Thu 10 September 2026 | 1142.00 (-0.48%) | 1147.65 | 1131.00 - 1151.45 | 0.2371 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1146.98 and 1205.03
| Weekly Target 1 | 1102.27 |
| Weekly Target 2 | 1133.63 |
| Weekly Target 3 | 1160.3166666667 |
| Weekly Target 4 | 1191.68 |
| Weekly Target 5 | 1218.37 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1165.00 (3.57%) | 1128.95 | 1128.95 - 1187.00 | 1.2618 times | Fri 18 September 2026 | 1124.85 (0.59%) | 1118.90 | 1085.00 - 1139.60 | 0.19 times | Fri 11 September 2026 | 1118.30 (-3.84%) | 1162.90 | 1080.00 - 1162.95 | 0.2579 times | Fri 04 September 2026 | 1163.00 (-1.19%) | 1172.00 | 1134.55 - 1174.65 | 0.2748 times | Fri 28 August 2026 | 1177.00 (4.34%) | 1128.40 | 1128.40 - 1196.20 | 0.5361 times | Fri 21 August 2026 | 1128.00 (2.55%) | 1083.80 | 1083.80 - 1141.70 | 3.3003 times | Fri 14 August 2026 | 1100.00 (0.2%) | 1097.75 | 1086.45 - 1134.25 | 1.788 times | Fri 07 August 2026 | 1097.80 (-0.39%) | 1112.05 | 1092.25 - 1127.90 | 0.3952 times | Fri 31 July 2026 | 1102.15 (6.39%) | 1052.00 | 1040.00 - 1113.85 | 0.9873 times | Fri 24 July 2026 | 1035.95 (1.17%) | 1030.50 | 1013.05 - 1055.85 | 1.0087 times | Fri 17 July 2026 | 1024.00 (-2.62%) | 1038.80 | 1018.00 - 1050.00 | 3.067 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1069 and 1176
| Monthly Target 1 | 1037 |
| Monthly Target 2 | 1101 |
| Monthly Target 3 | 1144 |
| Monthly Target 4 | 1208 |
| Monthly Target 5 | 1251 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1165.00 (0.57%) | 1165.25 | 1080.00 - 1187.00 | 0.4758 times | Mon 31 August 2026 | 1158.35 (5.1%) | 1112.05 | 1083.80 - 1196.20 | 1.4798 times | Fri 31 July 2026 | 1102.15 (4.01%) | 1050.00 | 1013.05 - 1113.85 | 1.5199 times | Tue 30 June 2026 | 1059.70 (-12.11%) | 1259.60 | 1055.00 - 1259.60 | 0.9059 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.2389 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.3352 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.0854 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.4377 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.0544 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.467 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.3858 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1153.03 |
| 12 day DMA | 1135.28 |
| 20 day DMA | 1142.82 |
| 35 day DMA | 1134.03 |
| 50 day DMA | 1115.42 |
| 100 day DMA | 1132.18 |
| 150 day DMA | 1155.54 |
| 200 day DMA | 1133.2 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.44 | 1147.66 | 1144.31 |
| 12 day EMA | 1143.79 | 1139.94 | 1137.32 |
| 20 day EMA | 1138.82 | 1136.07 | 1134.15 |
| 35 day EMA | 1125 | 1122.64 | 1120.77 |
| 50 day EMA | 1112.96 | 1110.84 | 1109.06 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.03 | 1145 | 1139.24 |
| 12 day SMA | 1135.28 | 1132.98 | 1132.25 |
| 20 day SMA | 1142.82 | 1142.91 | 1144 |
| 35 day SMA | 1134.03 | 1132.17 | 1131.16 |
| 50 day SMA | 1115.42 | 1112.69 | 1110.46 |
| 100 day SMA | 1132.18 | 1133.14 | 1133.83 |
| 150 day SMA | 1155.54 | 1155.66 | 1155.99 |
| 200 day SMA | 1133.2 | 1132.47 | 1131.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.