Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 16.36 and 17.68

Daily Target 115.27
Daily Target 216.13
Daily Target 316.593333333333
Daily Target 417.45
Daily Target 517.91

Daily price and volume Blb

Date Closing Open Range Volume
Wed 01 July 2026 16.98 (9.48%) 15.99 15.74 - 17.06 1.1046 times
Tue 30 June 2026 15.51 (2.65%) 15.01 14.79 - 15.97 1.1878 times
Mon 29 June 2026 15.11 (3.42%) 14.90 14.90 - 15.45 0.2467 times
Thu 25 June 2026 14.61 (-1.62%) 15.19 14.60 - 15.27 0.5132 times
Wed 24 June 2026 14.85 (-4.19%) 15.50 14.83 - 15.50 1.5492 times
Tue 23 June 2026 15.50 (-3.19%) 16.01 15.50 - 16.19 2.3166 times
Mon 22 June 2026 16.01 (0.25%) 16.45 16.01 - 16.45 0.1395 times
Fri 19 June 2026 15.97 (-0.87%) 16.11 15.95 - 16.58 0.1331 times
Thu 18 June 2026 16.11 (0.56%) 16.02 16.02 - 16.40 0.6539 times
Wed 17 June 2026 16.02 (-0.19%) 15.91 15.91 - 16.73 2.1554 times
Tue 16 June 2026 16.05 (-0.12%) 16.53 15.95 - 16.53 0.5621 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 15.89 and 18.16

Weekly Target 114.01
Weekly Target 215.49
Weekly Target 316.276666666667
Weekly Target 417.76
Weekly Target 518.55

Weekly price and volumes for Blb

Date Closing Open Range Volume
Wed 01 July 2026 16.98 (16.22%) 14.90 14.79 - 17.06 0.7719 times
Thu 25 June 2026 14.61 (-8.52%) 16.45 14.60 - 16.45 1.3736 times
Fri 19 June 2026 15.97 (-1.42%) 16.52 15.91 - 16.75 1.3087 times
Fri 12 June 2026 16.20 (-4.65%) 16.03 15.50 - 17.10 0.406 times
Fri 05 June 2026 16.99 (0.53%) 18.50 16.60 - 18.50 1.5331 times
Fri 29 May 2026 16.90 (8.33%) 16.00 16.00 - 17.00 0.7373 times
Fri 22 May 2026 15.60 (-2.8%) 15.26 14.58 - 16.20 1.1128 times
Fri 15 May 2026 16.05 (-5.53%) 17.14 15.55 - 17.19 1.1852 times
Fri 08 May 2026 16.99 (-3.19%) 17.36 16.56 - 17.55 0.716 times
Thu 30 April 2026 17.55 (1.98%) 17.03 16.86 - 18.00 0.8554 times
Fri 24 April 2026 17.21 (-0.81%) 16.75 16.61 - 18.45 1.0189 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 16.36 and 17.68

Monthly Target 115.27
Monthly Target 216.13
Monthly Target 316.593333333333
Monthly Target 417.45
Monthly Target 517.91

Monthly price and volumes Blb

Date Closing Open Range Volume
Wed 01 July 2026 16.98 (9.48%) 15.99 15.74 - 17.06 0.031 times
Tue 30 June 2026 15.51 (-8.22%) 18.50 14.60 - 18.50 0.4663 times
Fri 29 May 2026 16.90 (-3.7%) 17.36 14.58 - 17.55 0.3458 times
Thu 30 April 2026 17.55 (11.57%) 16.50 15.01 - 18.45 0.7227 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.4938 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 3.3355 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.7309 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.504 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 1.1228 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.2472 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.4935 times

monthly chart Blb

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.73
20 day DMA 16.06
35 day DMA 16.17
50 day DMA 16.51
100 day DMA 16.52
150 day DMA 15.85
200 day DMA 15.93

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.2915.18
12 day EMA15.815.5915.6
20 day EMA15.9515.8415.88
35 day EMA16.2216.1716.21
50 day EMA16.4516.4316.47

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.1215.22
12 day SMA15.7315.6715.69
20 day SMA16.0616.0716.15
35 day SMA16.1716.1616.2
50 day SMA16.5116.5216.55
100 day SMA16.5216.4916.47
150 day SMA15.8515.8515.85
200 day SMA15.9315.9315.93
Back to top | Use Dark Theme