Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1905.3 and 1960.2
| Daily Target 1 | 1894.27 |
| Daily Target 2 | 1916.33 |
| Daily Target 3 | 1949.1666666667 |
| Daily Target 4 | 1971.23 |
| Daily Target 5 | 2004.07 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1938.40 (-0.51%) | 1975.25 | 1927.10 - 1982.00 | 0.462 times | Thu 02 July 2026 | 1948.40 (-0.66%) | 1974.80 | 1879.10 - 1985.00 | 0.4929 times | Wed 01 July 2026 | 1961.25 (0.99%) | 1950.50 | 1950.50 - 1992.45 | 0.7691 times | Tue 30 June 2026 | 1942.00 (-0.36%) | 1959.00 | 1924.15 - 1962.45 | 0.4919 times | Mon 29 June 2026 | 1949.05 (-0.74%) | 1972.90 | 1909.80 - 1978.45 | 2.5956 times | Thu 25 June 2026 | 1963.65 (-0.22%) | 1987.35 | 1953.00 - 2013.00 | 1.4632 times | Wed 24 June 2026 | 1967.90 (-2.13%) | 2014.05 | 1955.65 - 2057.50 | 1.3134 times | Tue 23 June 2026 | 2010.70 (-0.13%) | 2027.35 | 1996.80 - 2073.00 | 0.7676 times | Mon 22 June 2026 | 2013.30 (0.12%) | 2038.45 | 1972.00 - 2038.45 | 0.5488 times | Fri 19 June 2026 | 2010.95 (1.09%) | 1991.00 | 1979.45 - 2023.00 | 1.0956 times | Thu 18 June 2026 | 1989.25 (-1.66%) | 2022.45 | 1954.45 - 2120.00 | 2.0899 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1852.08 and 1965.43
| Weekly Target 1 | 1823.3 |
| Weekly Target 2 | 1880.85 |
| Weekly Target 3 | 1936.65 |
| Weekly Target 4 | 1994.2 |
| Weekly Target 5 | 2050 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1938.40 (-1.29%) | 1972.90 | 1879.10 - 1992.45 | 0.4624 times | Thu 25 June 2026 | 1963.65 (-2.35%) | 2038.45 | 1953.00 - 2073.00 | 0.3934 times | Fri 19 June 2026 | 2010.95 (3.93%) | 1954.75 | 1888.35 - 2120.00 | 0.7305 times | Fri 12 June 2026 | 1934.95 (0.77%) | 1897.05 | 1824.00 - 1976.05 | 0.6673 times | Fri 05 June 2026 | 1920.15 (-5.44%) | 2377.95 | 1908.95 - 2420.00 | 1.8034 times | Fri 29 May 2026 | 2030.70 (28.9%) | 1590.00 | 1572.00 - 2096.45 | 1.1619 times | Fri 22 May 2026 | 1575.35 (1.91%) | 1541.10 | 1522.00 - 1654.05 | 0.4097 times | Fri 15 May 2026 | 1545.90 (-3.8%) | 1608.40 | 1505.00 - 1660.00 | 0.5523 times | Fri 08 May 2026 | 1606.90 (15.22%) | 1405.50 | 1404.95 - 1777.95 | 3.7006 times | Thu 30 April 2026 | 1394.60 (-0.74%) | 1408.80 | 1382.95 - 1452.00 | 0.1184 times | Fri 24 April 2026 | 1405.05 (0.59%) | 1357.00 | 1357.00 - 1530.10 | 0.2741 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1852.08 and 1965.43
| Monthly Target 1 | 1823.3 |
| Monthly Target 2 | 1880.85 |
| Monthly Target 3 | 1936.65 |
| Monthly Target 4 | 1994.2 |
| Monthly Target 5 | 2050 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1938.40 (-0.19%) | 1950.50 | 1879.10 - 1992.45 | 0.0929 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 2.1806 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 3.2639 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.471 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.628 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3529 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4684 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 1.9721 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.3513 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.2189 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.5435 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1947.82 |
| 12 day DMA | 1976.47 |
| 20 day DMA | 1947.14 |
| 35 day DMA | 1869.63 |
| 50 day DMA | 1761.48 |
| 100 day DMA | 1539.78 |
| 150 day DMA | 1486.44 |
| 200 day DMA | 1466.58 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1950.5 | 1956.55 | 1960.62 |
| 12 day EMA | 1953.82 | 1956.62 | 1958.11 |
| 20 day EMA | 1930.35 | 1929.5 | 1927.51 |
| 35 day EMA | 1841.16 | 1835.43 | 1828.78 |
| 50 day EMA | 1749.08 | 1741.36 | 1732.91 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1947.82 | 1952.87 | 1956.77 |
| 12 day SMA | 1976.47 | 1975.09 | 1971.7 |
| 20 day SMA | 1947.14 | 1953.87 | 1960.4 |
| 35 day SMA | 1869.63 | 1859.07 | 1848.29 |
| 50 day SMA | 1761.48 | 1750.86 | 1740 |
| 100 day SMA | 1539.78 | 1533.91 | 1527.58 |
| 150 day SMA | 1486.44 | 1482.26 | 1478.1 |
| 200 day SMA | 1466.58 | 1464.19 | 1461.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.