Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1364.85 and 1404.85
| Daily Target 1 | 1333.23 |
| Daily Target 2 | 1356.47 |
| Daily Target 3 | 1373.2333333333 |
| Daily Target 4 | 1396.47 |
| Daily Target 5 | 1413.23 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1379.70 (0.56%) | 1355.25 | 1350.00 - 1390.00 | 0.6582 times | Thu 29 January 2026 | 1371.95 (1.11%) | 1356.55 | 1341.00 - 1375.20 | 0.9489 times | Wed 28 January 2026 | 1356.95 (0.65%) | 1357.05 | 1344.00 - 1363.00 | 0.4187 times | Tue 27 January 2026 | 1348.20 (0.17%) | 1374.05 | 1335.20 - 1407.35 | 0.9745 times | Fri 23 January 2026 | 1345.90 (-1.27%) | 1367.80 | 1341.05 - 1367.80 | 0.5912 times | Thu 22 January 2026 | 1363.15 (0.95%) | 1360.00 | 1351.55 - 1387.25 | 0.5783 times | Wed 21 January 2026 | 1350.35 (-1.96%) | 1369.70 | 1334.70 - 1399.90 | 2.1738 times | Tue 20 January 2026 | 1377.40 (-2.87%) | 1413.45 | 1362.00 - 1413.80 | 1.1745 times | Mon 19 January 2026 | 1418.05 (-0.78%) | 1412.35 | 1394.40 - 1436.95 | 0.9602 times | Fri 16 January 2026 | 1429.20 (2.37%) | 1393.80 | 1393.80 - 1459.10 | 1.5216 times | Wed 14 January 2026 | 1396.05 (0.6%) | 1387.75 | 1387.00 - 1418.70 | 0.9121 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1357.45 and 1429.6
| Weekly Target 1 | 1301.93 |
| Weekly Target 2 | 1340.82 |
| Weekly Target 3 | 1374.0833333333 |
| Weekly Target 4 | 1412.97 |
| Weekly Target 5 | 1446.23 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1379.70 (2.51%) | 1374.05 | 1335.20 - 1407.35 | 0.2515 times | Fri 23 January 2026 | 1345.90 (-5.83%) | 1412.35 | 1334.70 - 1436.95 | 0.4591 times | Fri 16 January 2026 | 1429.20 (1.62%) | 1407.00 | 1355.00 - 1459.10 | 0.4041 times | Fri 09 January 2026 | 1406.45 (0.06%) | 1407.00 | 1397.00 - 1529.10 | 0.6663 times | Fri 02 January 2026 | 1405.55 (-2.05%) | 1443.45 | 1360.35 - 1467.45 | 0.6889 times | Fri 26 December 2025 | 1435.00 (1.73%) | 1419.55 | 1413.15 - 1475.95 | 0.3221 times | Fri 19 December 2025 | 1410.55 (5.13%) | 1337.25 | 1326.30 - 1484.85 | 0.8255 times | Fri 12 December 2025 | 1341.70 (-1.35%) | 1360.30 | 1291.85 - 1377.40 | 0.5006 times | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 5.5923 times | Fri 28 November 2025 | 1233.55 (-5.98%) | 1305.65 | 1231.00 - 1317.00 | 0.2895 times | Fri 21 November 2025 | 1312.00 (-2.55%) | 1347.00 | 1305.25 - 1399.00 | 0.1551 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1260 and 1454.4
| Monthly Target 1 | 1220.1 |
| Monthly Target 2 | 1299.9 |
| Monthly Target 3 | 1414.5 |
| Monthly Target 4 | 1494.3 |
| Monthly Target 5 | 1608.9 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.6982 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 2.9401 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5238 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3263 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.8103 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.4983 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.9348 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.7882 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.8772 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.6028 times | Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.4586 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1360.54 |
| 12 day DMA | 1377.05 |
| 20 day DMA | 1402.02 |
| 35 day DMA | 1397.38 |
| 50 day DMA | 1378.67 |
| 100 day DMA | 1397.31 |
| 150 day DMA | 1470.88 |
| 200 day DMA | 1459.1 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.06 | 1363.74 | 1359.64 |
| 12 day EMA | 1378.22 | 1377.95 | 1379.04 |
| 20 day EMA | 1385.79 | 1386.43 | 1387.95 |
| 35 day EMA | 1382.2 | 1382.35 | 1382.96 |
| 50 day EMA | 1374.94 | 1374.75 | 1374.86 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.54 | 1357.23 | 1352.91 |
| 12 day SMA | 1377.05 | 1378.27 | 1381.15 |
| 20 day SMA | 1402.02 | 1405.33 | 1405.66 |
| 35 day SMA | 1397.38 | 1395.73 | 1394.06 |
| 50 day SMA | 1378.67 | 1377.97 | 1377.9 |
| 100 day SMA | 1397.31 | 1398.38 | 1398.81 |
| 150 day SMA | 1470.88 | 1473.36 | 1475.46 |
| 200 day SMA | 1459.1 | 1459.4 | 1459.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.