IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraHite

Strong Daily Stock price targets for IntegraHite 532303 are 2.92 and 2.92

Daily Target 12.92
Daily Target 22.92
Daily Target 32.92
Daily Target 42.92
Daily Target 52.92

Daily price and volume Integra Hite

Date Closing Open Range Volume
Fri 30 January 2026 2.92 (0%) 2.92 2.92 - 2.92 0.0292 times
Thu 29 January 2026 2.92 (1.39%) 2.89 2.89 - 2.92 0.0765 times
Wed 28 January 2026 2.88 (2.13%) 2.86 2.86 - 2.88 0.0509 times
Tue 27 January 2026 2.82 (-7.54%) 2.70 2.70 - 3.05 0.7764 times
Fri 23 January 2026 3.05 (0.66%) 3.42 3.05 - 3.42 3.9752 times
Thu 22 January 2026 3.03 (0.66%) 3.01 3.01 - 3.03 0.1294 times
Wed 21 January 2026 3.01 (-0.33%) 2.61 2.61 - 3.45 0.5134 times
Tue 20 January 2026 3.02 (2.37%) 3.00 3.00 - 3.54 0.8305 times
Mon 19 January 2026 2.95 (2.08%) 2.91 2.91 - 2.95 0.0531 times
Fri 16 January 2026 2.89 (-8.25%) 2.52 2.52 - 3.30 3.5653 times
Wed 14 January 2026 3.15 (-8.43%) 3.15 3.15 - 3.15 0.3306 times

Daily chart IntegraHite

Weekly price and charts IntegraHite

Strong weekly Stock price targets for IntegraHite 532303 are 2.81 and 3.16

Weekly Target 12.54
Weekly Target 22.73
Weekly Target 32.89
Weekly Target 43.08
Weekly Target 53.24

Weekly price and volumes for Integra Hite

Date Closing Open Range Volume
Fri 30 January 2026 2.92 (-4.26%) 2.70 2.70 - 3.05 0.2291 times
Fri 23 January 2026 3.05 (5.54%) 2.91 2.61 - 3.54 1.351 times
Fri 16 January 2026 2.89 (-3.99%) 3.01 2.52 - 3.60 1.7028 times
Fri 09 January 2026 3.01 (-8.51%) 2.87 2.87 - 3.29 1.1869 times
Fri 02 January 2026 3.29 (9.67%) 3.50 2.89 - 3.50 1.2977 times
Fri 26 December 2025 3.00 (-6.25%) 3.10 2.75 - 3.20 0.672 times
Fri 19 December 2025 3.20 (-1.23%) 3.34 2.50 - 3.34 0.7753 times
Fri 12 December 2025 3.24 (-0.92%) 3.29 2.89 - 3.29 0.8604 times
Fri 05 December 2025 3.27 (3.81%) 3.15 2.66 - 3.29 1.39 times
Fri 28 November 2025 3.15 (-0.94%) 3.28 2.91 - 3.48 0.5348 times
Fri 21 November 2025 3.18 (1.92%) 3.28 2.85 - 3.29 1.6137 times

weekly chart IntegraHite

Monthly price and charts IntegraHite

Strong monthly Stock price targets for IntegraHite 532303 are 2.18 and 3.26

Monthly Target 11.93
Monthly Target 22.43
Monthly Target 33.0133333333333
Monthly Target 43.51
Monthly Target 54.09

Monthly price and volumes Integra Hite

Date Closing Open Range Volume
Fri 30 January 2026 2.92 (-5.81%) 3.10 2.52 - 3.60 0.379 times
Wed 31 December 2025 3.10 (-1.59%) 3.15 2.50 - 3.50 0.3879 times
Fri 28 November 2025 3.15 (-3.08%) 3.25 2.79 - 3.48 0.3001 times
Fri 31 October 2025 3.25 (10.17%) 3.07 2.74 - 3.39 0.4695 times
Tue 30 September 2025 2.95 (-6.35%) 3.16 2.71 - 3.30 1.8811 times
Fri 29 August 2025 3.15 (4.65%) 2.95 2.86 - 3.15 1.3762 times
Thu 31 July 2025 3.01 (-17.08%) 3.64 2.66 - 3.64 3.5923 times
Mon 30 June 2025 3.63 (-28.26%) 5.09 3.63 - 6.30 0.9524 times
Fri 30 May 2025 5.06 (-18.12%) 5.90 5.04 - 5.95 0.4173 times
Wed 30 April 2025 6.18 (-1.75%) 6.29 5.41 - 7.05 0.2442 times
Fri 28 March 2025 6.29 (-14.42%) 7.00 5.73 - 7.01 0.2464 times

monthly chart IntegraHite

DMA SMA EMA moving averages of Integra Hite 532303

DMA (daily moving average) of Integra Hite 532303

DMA period DMA value
5 day DMA 2.92
12 day DMA 3.01
20 day DMA 3.04
35 day DMA 3.05
50 day DMA 3.06
100 day DMA 3.05
150 day DMA 3.1
200 day DMA 3.74

EMA (exponential moving average) of Integra Hite 532303

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.932.93
12 day EMA2.982.993
20 day EMA33.013.02
35 day EMA3.043.053.06
50 day EMA3.043.043.05

SMA (simple moving average) of Integra Hite 532303

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.942.96
12 day SMA3.013.013.02
20 day SMA3.043.053.06
35 day SMA3.053.053.06
50 day SMA3.063.063.07
100 day SMA3.053.053.05
150 day SMA3.13.113.13
200 day SMA3.743.763.78
Back to top | Use Dark Theme