Login or Join
HomepageIntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 3.75 and 3.85
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8333333333333 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.93 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.80 (1.06%) | 3.80 | 3.80 - 3.90 | 0.0921 times | Thu 02 July 2026 | 3.76 (-3.34%) | 3.71 | 3.70 - 3.93 | 1.3039 times | Wed 01 July 2026 | 3.89 (3.46%) | 3.92 | 3.62 - 3.92 | 0.2514 times | Tue 30 June 2026 | 3.76 (0.27%) | 3.70 | 3.63 - 3.92 | 0.3365 times | Mon 29 June 2026 | 3.75 (-3.85%) | 4.05 | 3.73 - 4.05 | 2.0088 times | Thu 25 June 2026 | 3.90 (0%) | 3.90 | 3.72 - 3.90 | 0.2189 times | Wed 24 June 2026 | 3.90 (4.84%) | 3.72 | 3.57 - 3.90 | 0.125 times | Tue 23 June 2026 | 3.72 (-0.27%) | 3.73 | 3.70 - 3.90 | 0.9591 times | Mon 22 June 2026 | 3.73 (-4.36%) | 4.08 | 3.72 - 4.08 | 4.4805 times | Fri 19 June 2026 | 3.90 (4.28%) | 3.82 | 3.82 - 3.90 | 0.2238 times | Thu 18 June 2026 | 3.74 (-3.61%) | 4.00 | 3.70 - 4.04 | 4.1551 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 3.5 and 3.93
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.80 (-2.56%) | 4.05 | 3.62 - 4.05 | 0.515 times | Thu 25 June 2026 | 3.90 (0%) | 4.08 | 3.57 - 4.08 | 0.746 times | Fri 19 June 2026 | 3.90 (2.09%) | 4.01 | 3.65 - 4.20 | 0.8659 times | Fri 12 June 2026 | 3.82 (0.53%) | 3.70 | 3.56 - 3.99 | 1.7207 times | Fri 05 June 2026 | 3.80 (0%) | 3.98 | 3.61 - 4.06 | 0.9264 times | Fri 29 May 2026 | 3.80 (-0.26%) | 3.81 | 3.65 - 4.15 | 0.1807 times | Fri 22 May 2026 | 3.81 (-0.52%) | 3.75 | 3.67 - 4.16 | 1.2429 times | Fri 15 May 2026 | 3.83 (3.51%) | 3.88 | 3.73 - 4.19 | 0.3697 times | Fri 08 May 2026 | 3.70 (1.65%) | 3.71 | 3.50 - 4.00 | 2.7497 times | Thu 30 April 2026 | 3.64 (-0.27%) | 3.72 | 3.48 - 3.83 | 0.6831 times | Fri 24 April 2026 | 3.65 (-9.43%) | 4.16 | 3.65 - 4.16 | 2.0479 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 3.56 and 3.87
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.80 (1.06%) | 3.92 | 3.62 - 3.93 | 0.0454 times | Tue 30 June 2026 | 3.76 (-1.05%) | 3.98 | 3.56 - 4.20 | 0.9747 times | Fri 29 May 2026 | 3.80 (4.4%) | 3.71 | 3.50 - 4.19 | 0.9708 times | Thu 30 April 2026 | 3.64 (-21.89%) | 4.43 | 3.48 - 4.43 | 2.799 times | Mon 30 March 2026 | 4.66 (35.47%) | 3.25 | 2.76 - 5.70 | 2.26 times | Fri 27 February 2026 | 3.44 (17.81%) | 2.98 | 2.52 - 3.74 | 0.3801 times | Fri 30 January 2026 | 2.92 (-5.81%) | 3.10 | 2.52 - 3.60 | 0.6338 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.6488 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.502 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.7853 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 3.1463 times |
Indicator Analysis of IntegraHite
Please login to view indicator analysis. or View indicator analysis of IntegraHite 532303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.81 | 3.83 |
| 12 day EMA | 3.82 | 3.82 | 3.83 |
| 20 day EMA | 3.83 | 3.83 | 3.84 |
| 35 day EMA | 3.83 | 3.83 | 3.83 |
| 50 day EMA | 3.85 | 3.85 | 3.85 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.81 | 3.84 |
| 12 day SMA | 3.81 | 3.83 | 3.85 |
| 20 day SMA | 3.82 | 3.83 | 3.84 |
| 35 day SMA | 3.85 | 3.86 | 3.87 |
| 50 day SMA | 3.82 | 3.82 | 3.83 |
| 100 day SMA | 3.79 | 3.78 | 3.77 |
| 150 day SMA | 3.54 | 3.54 | 3.53 |
| 200 day SMA | 3.42 | 3.41 | 3.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.