Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 43.93 and 44.29
| Daily Target 1 | 43.63 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 43.99 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 44.35 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.11 (1.45%) | 43.75 | 43.75 - 44.11 | 0.899 times | Fri 27 March 2026 | 43.48 (0.35%) | 48.50 | 42.00 - 48.50 | 2.6364 times | Wed 25 March 2026 | 43.33 (-4.77%) | 42.71 | 42.71 - 48.99 | 0.0325 times | Tue 24 March 2026 | 45.50 (1.11%) | 45.49 | 45.49 - 45.50 | 0.5276 times | Mon 23 March 2026 | 45.00 (-5.28%) | 47.35 | 44.55 - 47.35 | 2.1592 times | Fri 20 March 2026 | 47.51 (4.86%) | 45.45 | 42.90 - 47.69 | 0.3769 times | Thu 19 March 2026 | 45.31 (-1.48%) | 45.50 | 42.21 - 45.50 | 0.9365 times | Wed 18 March 2026 | 45.99 (7.15%) | 42.99 | 42.00 - 49.44 | 0.2688 times | Tue 17 March 2026 | 42.92 (-1.24%) | 43.46 | 41.21 - 43.46 | 0.452 times | Mon 16 March 2026 | 43.46 (-6.74%) | 46.60 | 41.80 - 46.60 | 1.7111 times | Fri 13 March 2026 | 46.60 (3.56%) | 42.15 | 41.00 - 46.60 | 0.0829 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 43.93 and 44.29
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 43.99 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.11 (1.45%) | 43.75 | 43.75 - 44.11 | 0.4382 times | Fri 27 March 2026 | 43.48 (-8.48%) | 47.35 | 42.00 - 48.99 | 2.6104 times | Fri 20 March 2026 | 47.51 (1.95%) | 46.60 | 41.21 - 49.44 | 1.8256 times | Fri 13 March 2026 | 46.60 (1.7%) | 45.80 | 41.00 - 46.60 | 0.6369 times | Fri 06 March 2026 | 45.82 (-5.78%) | 47.66 | 41.00 - 48.75 | 0.5051 times | Fri 27 February 2026 | 48.63 (-7.9%) | 52.27 | 47.20 - 55.90 | 0.3885 times | Fri 20 February 2026 | 52.80 (9.89%) | 48.10 | 46.00 - 53.42 | 0.2796 times | Fri 13 February 2026 | 48.05 (-5.69%) | 48.90 | 47.60 - 58.77 | 1.8013 times | Fri 06 February 2026 | 50.95 (2.49%) | 54.82 | 49.35 - 54.84 | 1.3044 times | Fri 30 January 2026 | 49.71 (-9.77%) | 55.78 | 49.00 - 59.84 | 0.2102 times | Fri 23 January 2026 | 55.09 (0.18%) | 54.99 | 47.65 - 55.90 | 0.2883 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 38.34 and 46.78
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 44.85 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.7069 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.4434 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1654 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 4.8971 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.8951 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.1891 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5419 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.2855 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.4878 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.3877 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.3744 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 44.85 |
| 20 day DMA | 45.87 |
| 35 day DMA | 48.53 |
| 50 day DMA | 49.89 |
| 100 day DMA | 54.13 |
| 150 day DMA | 59.24 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.37 | 44.82 |
| 12 day EMA | 45.11 | 45.29 | 45.62 |
| 20 day EMA | 46.17 | 46.39 | 46.7 |
| 35 day EMA | 47.83 | 48.05 | 48.32 |
| 50 day EMA | 49.77 | 50 | 50.27 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.96 | 45.33 |
| 12 day SMA | 44.85 | 45.01 | 45.2 |
| 20 day SMA | 45.87 | 46.42 | 47.05 |
| 35 day SMA | 48.53 | 48.76 | 49.08 |
| 50 day SMA | 49.89 | 50.09 | 50.3 |
| 100 day SMA | 54.13 | 54.37 | 54.64 |
| 150 day SMA | 59.24 | 59.43 | 59.6 |
| 200 day SMA | 62.67 | 62.82 | 62.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.