Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 110.22 and 120.69
| Daily Target 1 | 102.2 |
| Daily Target 2 | 107.77 |
| Daily Target 3 | 112.67 |
| Daily Target 4 | 118.24 |
| Daily Target 5 | 123.14 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 113.34 (5.52%) | 107.10 | 107.10 - 117.57 | 1.7719 times | Thu 29 January 2026 | 107.41 (-0.95%) | 108.44 | 106.20 - 110.00 | 0.3582 times | Wed 28 January 2026 | 108.44 (1.66%) | 107.74 | 105.90 - 111.06 | 0.2823 times | Tue 27 January 2026 | 106.67 (-2.09%) | 105.01 | 105.01 - 108.50 | 0.4512 times | Fri 23 January 2026 | 108.95 (2.53%) | 108.91 | 107.00 - 115.18 | 0.599 times | Thu 22 January 2026 | 106.26 (0.29%) | 108.79 | 105.10 - 109.51 | 0.3732 times | Wed 21 January 2026 | 105.95 (-1.38%) | 106.86 | 103.00 - 108.90 | 0.5456 times | Tue 20 January 2026 | 107.43 (-3.43%) | 109.95 | 107.00 - 113.22 | 0.751 times | Mon 19 January 2026 | 111.25 (0.4%) | 110.88 | 106.02 - 112.00 | 2.4371 times | Fri 16 January 2026 | 110.81 (9.55%) | 101.15 | 99.00 - 112.00 | 2.4303 times | Wed 14 January 2026 | 101.15 (-1.07%) | 101.21 | 99.60 - 105.88 | 1.291 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 109.18 and 121.74
| Weekly Target 1 | 99.41 |
| Weekly Target 2 | 106.38 |
| Weekly Target 3 | 111.97333333333 |
| Weekly Target 4 | 118.94 |
| Weekly Target 5 | 124.53 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 113.34 (4.03%) | 105.01 | 105.01 - 117.57 | 1.2412 times | Fri 23 January 2026 | 108.95 (-1.68%) | 110.88 | 103.00 - 115.18 | 2.0397 times | Fri 16 January 2026 | 110.81 (22.17%) | 90.04 | 89.21 - 112.00 | 3.1803 times | Fri 09 January 2026 | 90.70 (-0.8%) | 92.50 | 88.50 - 97.50 | 0.6254 times | Fri 02 January 2026 | 91.43 (0.01%) | 90.50 | 87.49 - 93.99 | 0.3783 times | Fri 26 December 2025 | 91.42 (-2.2%) | 94.98 | 91.08 - 95.78 | 0.5804 times | Fri 19 December 2025 | 93.48 (-3.88%) | 109.00 | 92.56 - 109.00 | 0.4267 times | Fri 12 December 2025 | 97.25 (1.41%) | 92.55 | 87.00 - 99.59 | 0.6808 times | Fri 05 December 2025 | 95.90 (-1.54%) | 96.54 | 91.13 - 97.14 | 0.3255 times | Fri 28 November 2025 | 97.40 (-3.28%) | 101.25 | 93.50 - 101.25 | 0.5218 times | Fri 21 November 2025 | 100.70 (-3.08%) | 104.00 | 94.95 - 105.15 | 0.8286 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 100.73 and 130.19
| Monthly Target 1 | 76.88 |
| Monthly Target 2 | 95.11 |
| Monthly Target 3 | 106.34 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 135.8 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.8081 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.2645 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2747 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.3487 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.4404 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.3415 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 1.1037 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.8494 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 2.2171 times | Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 1.3519 times | Fri 28 March 2025 | 83.98 (-2.29%) | 85.95 | 81.68 - 105.94 | 1.1399 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 108.96 |
| 12 day DMA | 107.49 |
| 20 day DMA | 100.9 |
| 35 day DMA | 97.57 |
| 50 day DMA | 96.87 |
| 100 day DMA | 100.07 |
| 150 day DMA | 101.77 |
| 200 day DMA | 97.39 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.37 | 107.39 | 107.38 |
| 12 day EMA | 106.12 | 104.81 | 104.34 |
| 20 day EMA | 103.22 | 102.16 | 101.61 |
| 35 day EMA | 100.7 | 99.96 | 99.52 |
| 50 day EMA | 98.44 | 97.83 | 97.44 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.96 | 107.55 | 107.25 |
| 12 day SMA | 107.49 | 105.63 | 104.23 |
| 20 day SMA | 100.9 | 99.64 | 98.74 |
| 35 day SMA | 97.57 | 96.93 | 96.47 |
| 50 day SMA | 96.87 | 96.54 | 96.39 |
| 100 day SMA | 100.07 | 99.97 | 99.89 |
| 150 day SMA | 101.77 | 101.71 | 101.67 |
| 200 day SMA | 97.39 | 97.27 | 97.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.