Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 406.9 and 424.45
| Daily Target 1 | 392.95 |
| Daily Target 2 | 403.3 |
| Daily Target 3 | 410.5 |
| Daily Target 4 | 420.85 |
| Daily Target 5 | 428.05 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 413.65 (1.31%) | 400.15 | 400.15 - 417.70 | 0.6389 times | Mon 28 September 2026 | 408.30 (0.93%) | 398.10 | 398.10 - 419.45 | 0.6299 times | Fri 25 September 2026 | 404.55 (0.86%) | 397.45 | 395.00 - 410.00 | 0.2998 times | Thu 24 September 2026 | 401.10 (-0.98%) | 404.00 | 393.85 - 419.05 | 0.7759 times | Wed 23 September 2026 | 405.05 (-0.21%) | 409.10 | 391.60 - 412.20 | 0.9084 times | Tue 22 September 2026 | 405.90 (6.38%) | 373.40 | 373.35 - 417.00 | 3.3014 times | Mon 21 September 2026 | 381.55 (2.26%) | 370.40 | 370.40 - 385.20 | 0.5881 times | Fri 18 September 2026 | 373.10 (-1.24%) | 379.60 | 370.00 - 385.55 | 0.4178 times | Thu 17 September 2026 | 377.80 (3.68%) | 361.00 | 361.00 - 386.00 | 0.7823 times | Wed 16 September 2026 | 364.40 (-3.6%) | 378.00 | 321.70 - 379.75 | 1.6574 times | Tue 15 September 2026 | 378.00 (-2.1%) | 394.75 | 375.65 - 394.75 | 0.7152 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 405.88 and 427.23
| Weekly Target 1 | 389.05 |
| Weekly Target 2 | 401.35 |
| Weekly Target 3 | 410.4 |
| Weekly Target 4 | 422.7 |
| Weekly Target 5 | 431.75 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 413.65 (2.25%) | 398.10 | 398.10 - 419.45 | 0.253 times | Fri 25 September 2026 | 404.55 (8.43%) | 370.40 | 370.40 - 419.05 | 1.1711 times | Fri 18 September 2026 | 373.10 (-3.37%) | 394.75 | 321.70 - 394.75 | 0.7123 times | Fri 11 September 2026 | 386.10 (8.79%) | 352.60 | 352.60 - 403.00 | 0.8979 times | Fri 04 September 2026 | 354.90 (-2.23%) | 365.95 | 350.15 - 389.35 | 0.8312 times | Fri 28 August 2026 | 363.00 (10.22%) | 330.00 | 317.30 - 373.90 | 1.1099 times | Fri 21 August 2026 | 329.35 (8.27%) | 310.85 | 297.50 - 350.00 | 1.6144 times | Fri 14 August 2026 | 304.20 (33.16%) | 229.25 | 229.25 - 320.25 | 2.7566 times | Fri 07 August 2026 | 228.45 (1.62%) | 221.55 | 221.55 - 237.45 | 0.2773 times | Fri 31 July 2026 | 224.80 (-0.97%) | 229.45 | 215.50 - 243.75 | 0.3763 times | Fri 24 July 2026 | 227.00 (-1.88%) | 232.75 | 217.35 - 240.65 | 0.3135 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 367.68 and 465.43
| Monthly Target 1 | 287.18 |
| Monthly Target 2 | 350.42 |
| Monthly Target 3 | 384.93333333333 |
| Monthly Target 4 | 448.17 |
| Monthly Target 5 | 482.68 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 413.65 (13.3%) | 365.40 | 321.70 - 419.45 | 0.9425 times | Mon 31 August 2026 | 365.10 (62.41%) | 221.55 | 221.55 - 373.90 | 1.5377 times | Fri 31 July 2026 | 224.80 (10.58%) | 205.50 | 197.15 - 248.00 | 0.8176 times | Tue 30 June 2026 | 203.30 (33.79%) | 153.70 | 152.30 - 211.00 | 1.5504 times | Fri 29 May 2026 | 151.95 (10.79%) | 136.55 | 129.30 - 160.80 | 0.7744 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 2.3145 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 0.6393 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 1.1212 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.2278 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.0746 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.0775 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 406.53 |
| 12 day DMA | 391.63 |
| 20 day DMA | 384.13 |
| 35 day DMA | 360.51 |
| 50 day DMA | 321.36 |
| 100 day DMA | 248.19 |
| 150 day DMA | 212.16 |
| 200 day DMA | 185.48 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.75 | 401.8 | 398.55 |
| 12 day EMA | 394.4 | 390.9 | 387.74 |
| 20 day EMA | 381.53 | 378.15 | 374.98 |
| 35 day EMA | 351.71 | 348.06 | 344.51 |
| 50 day EMA | 322.45 | 318.73 | 315.08 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.53 | 404.98 | 399.63 |
| 12 day SMA | 391.63 | 388.61 | 386.94 |
| 20 day SMA | 384.13 | 381.7 | 379.44 |
| 35 day SMA | 360.51 | 355.47 | 350.33 |
| 50 day SMA | 321.36 | 317.77 | 314.23 |
| 100 day SMA | 248.19 | 245.49 | 242.84 |
| 150 day SMA | 212.16 | 210.36 | 208.6 |
| 200 day SMA | 185.48 | 183.89 | 182.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.