Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 281.65 and 290
| Daily Target 1 | 274.87 |
| Daily Target 2 | 280.08 |
| Daily Target 3 | 283.21666666667 |
| Daily Target 4 | 288.43 |
| Daily Target 5 | 291.57 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 285.30 (3.97%) | 282.45 | 278.00 - 286.35 | 2.1597 times | Tue 27 January 2026 | 274.40 (-2.57%) | 281.30 | 270.75 - 281.30 | 1.2244 times | Fri 23 January 2026 | 281.65 (-1.18%) | 283.30 | 279.75 - 287.40 | 1.6217 times | Thu 22 January 2026 | 285.00 (1.89%) | 285.10 | 280.00 - 288.70 | 1.3622 times | Wed 21 January 2026 | 279.70 (-1.53%) | 285.00 | 276.15 - 286.55 | 0.8285 times | Tue 20 January 2026 | 284.05 (-4.05%) | 290.00 | 283.00 - 295.50 | 1.0552 times | Mon 19 January 2026 | 296.05 (-3.63%) | 305.80 | 295.00 - 305.85 | 0.3319 times | Fri 16 January 2026 | 307.20 (1%) | 306.05 | 303.95 - 311.00 | 0.5669 times | Wed 14 January 2026 | 304.15 (-0.28%) | 306.20 | 301.60 - 306.80 | 0.3616 times | Tue 13 January 2026 | 305.00 (-0.76%) | 310.20 | 302.60 - 312.10 | 0.4878 times | Mon 12 January 2026 | 307.35 (-0.77%) | 317.00 | 299.25 - 317.00 | 1.6743 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 278.03 and 293.63
| Weekly Target 1 | 265.2 |
| Weekly Target 2 | 275.25 |
| Weekly Target 3 | 280.8 |
| Weekly Target 4 | 290.85 |
| Weekly Target 5 | 296.4 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 285.30 (1.3%) | 281.30 | 270.75 - 286.35 | 0.6973 times | Fri 23 January 2026 | 281.65 (-8.32%) | 305.80 | 276.15 - 305.85 | 1.0713 times | Fri 16 January 2026 | 307.20 (-0.82%) | 317.00 | 299.25 - 317.00 | 0.6368 times | Fri 09 January 2026 | 309.75 (-8.94%) | 340.00 | 307.70 - 352.20 | 1.1515 times | Fri 02 January 2026 | 340.15 (6.41%) | 320.00 | 313.45 - 351.20 | 1.1453 times | Fri 26 December 2025 | 319.65 (0.9%) | 325.00 | 318.20 - 337.45 | 0.9821 times | Fri 19 December 2025 | 316.80 (1.54%) | 312.00 | 303.35 - 327.95 | 1.1015 times | Fri 12 December 2025 | 312.00 (-5.71%) | 345.75 | 310.15 - 345.75 | 0.932 times | Fri 05 December 2025 | 330.90 (-7.83%) | 351.00 | 328.90 - 366.00 | 0.8076 times | Fri 28 November 2025 | 359.00 (2.03%) | 353.30 | 333.60 - 368.05 | 1.4748 times | Fri 21 November 2025 | 351.85 (-0.72%) | 352.55 | 346.85 - 376.30 | 3.374 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 237.3 and 318.75
| Monthly Target 1 | 221.3 |
| Monthly Target 2 | 253.3 |
| Monthly Target 3 | 302.75 |
| Monthly Target 4 | 334.75 |
| Monthly Target 5 | 384.2 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 285.30 (-11.25%) | 316.55 | 270.75 - 352.20 | 0.2803 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.2646 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.7551 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.2185 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 1.0275 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.9265 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 1.2287 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 2.9073 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.7116 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 0.68 times | Fri 28 March 2025 | 249.55 (5.99%) | 235.45 | 223.75 - 279.45 | 0.9373 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 281.21 |
| 12 day DMA | 293.3 |
| 20 day DMA | 308.06 |
| 35 day DMA | 312.11 |
| 50 day DMA | 324.75 |
| 100 day DMA | 327.47 |
| 150 day DMA | 325.61 |
| 200 day DMA | 308.88 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.61 | 282.77 | 286.96 |
| 12 day EMA | 293.09 | 294.5 | 298.15 |
| 20 day EMA | 301.1 | 302.76 | 305.74 |
| 35 day EMA | 311.35 | 312.88 | 315.15 |
| 50 day EMA | 318.89 | 320.26 | 322.13 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.21 | 280.96 | 285.29 |
| 12 day SMA | 293.3 | 296.38 | 301.53 |
| 20 day SMA | 308.06 | 309.59 | 311.86 |
| 35 day SMA | 312.11 | 313.42 | 315.36 |
| 50 day SMA | 324.75 | 326.14 | 326.66 |
| 100 day SMA | 327.47 | 327.96 | 328.6 |
| 150 day SMA | 325.61 | 325.77 | 326.02 |
| 200 day SMA | 308.88 | 308.7 | 308.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.