Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 846.98 and 905.43
| Daily Target 1 | 837.23 |
| Daily Target 2 | 856.72 |
| Daily Target 3 | 895.68333333333 |
| Daily Target 4 | 915.17 |
| Daily Target 5 | 954.13 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 876.20 (-5%) | 934.65 | 876.20 - 934.65 | 0.8943 times | Thu 02 July 2026 | 922.30 (0.71%) | 917.05 | 905.00 - 932.85 | 0.523 times | Wed 01 July 2026 | 915.80 (0.46%) | 921.10 | 906.05 - 937.95 | 0.4588 times | Tue 30 June 2026 | 911.65 (-2.77%) | 924.80 | 902.50 - 964.00 | 0.9414 times | Mon 29 June 2026 | 937.65 (-5%) | 985.95 | 937.65 - 987.10 | 0.8102 times | Thu 25 June 2026 | 986.95 (-0.87%) | 990.00 | 960.00 - 1008.80 | 0.9084 times | Wed 24 June 2026 | 995.65 (-3.68%) | 1058.70 | 982.00 - 1058.70 | 0.5517 times | Tue 23 June 2026 | 1033.65 (1.13%) | 1040.25 | 1011.00 - 1062.00 | 1.1714 times | Mon 22 June 2026 | 1022.05 (-3.15%) | 1082.05 | 1003.00 - 1084.00 | 1.5778 times | Fri 19 June 2026 | 1055.25 (5%) | 959.45 | 959.40 - 1055.25 | 2.1629 times | Thu 18 June 2026 | 1005.00 (-4.72%) | 1073.90 | 1002.05 - 1074.70 | 1.2227 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 820.75 and 931.65
| Weekly Target 1 | 802.27 |
| Weekly Target 2 | 839.23 |
| Weekly Target 3 | 913.16666666667 |
| Weekly Target 4 | 950.13 |
| Weekly Target 5 | 1024.07 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 876.20 (-11.22%) | 985.95 | 876.20 - 987.10 | 0.579 times | Thu 25 June 2026 | 986.95 (-6.47%) | 1082.05 | 960.00 - 1084.00 | 0.6719 times | Fri 19 June 2026 | 1055.25 (13.51%) | 962.20 | 950.00 - 1076.10 | 1.4792 times | Fri 12 June 2026 | 929.65 (5.19%) | 853.00 | 852.95 - 935.15 | 1.3887 times | Fri 05 June 2026 | 883.75 (2.05%) | 889.05 | 781.60 - 929.95 | 1.8586 times | Fri 29 May 2026 | 866.00 (18.39%) | 760.95 | 749.80 - 867.70 | 1.0432 times | Fri 22 May 2026 | 731.45 (5.15%) | 661.75 | 629.00 - 731.60 | 0.8206 times | Fri 15 May 2026 | 695.60 (7.07%) | 635.35 | 618.30 - 755.00 | 1.1365 times | Fri 08 May 2026 | 649.65 (7.16%) | 628.40 | 602.20 - 678.00 | 0.5386 times | Thu 30 April 2026 | 606.25 (14.46%) | 539.95 | 531.00 - 610.00 | 0.4838 times | Fri 24 April 2026 | 529.65 (6.27%) | 507.85 | 482.05 - 548.70 | 0.264 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 845.33 and 907.08
| Monthly Target 1 | 835.03 |
| Monthly Target 2 | 855.62 |
| Monthly Target 3 | 896.78333333333 |
| Monthly Target 4 | 917.37 |
| Monthly Target 5 | 958.53 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 876.20 (-3.89%) | 921.10 | 876.20 - 937.95 | 0.0649 times | Tue 30 June 2026 | 911.65 (5.27%) | 889.05 | 781.60 - 1084.00 | 1.2314 times | Fri 29 May 2026 | 866.00 (42.85%) | 628.40 | 602.20 - 867.70 | 0.7675 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.2467 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1443 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.7168 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1671 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1413 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.4033 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1167 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.5488 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 912.72 |
| 12 day DMA | 976.41 |
| 20 day DMA | 954.68 |
| 35 day DMA | 875 |
| 50 day DMA | 794.94 |
| 100 day DMA | 617.85 |
| 150 day DMA | 518.06 |
| 200 day DMA | 471.15 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.82 | 937.12 | 944.53 |
| 12 day EMA | 940.29 | 951.94 | 957.33 |
| 20 day EMA | 925.68 | 930.89 | 931.79 |
| 35 day EMA | 861.71 | 860.86 | 857.24 |
| 50 day EMA | 782.21 | 778.38 | 772.51 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.72 | 934.87 | 949.54 |
| 12 day SMA | 976.41 | 988.8 | 993.28 |
| 20 day SMA | 954.68 | 956.34 | 953.66 |
| 35 day SMA | 875 | 870.21 | 863.14 |
| 50 day SMA | 794.94 | 787.23 | 778.79 |
| 100 day SMA | 617.85 | 612.36 | 606.1 |
| 150 day SMA | 518.06 | 514.56 | 510.83 |
| 200 day SMA | 471.15 | 468.58 | 465.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.