Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 41.98 and 44.58
| Daily Target 1 | 41.47 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 44.07 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 46.67 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.51 (-2.75%) | 45.65 | 43.05 - 45.65 | 0.7309 times | Fri 25 September 2026 | 44.74 (1.57%) | 44.06 | 44.06 - 45.24 | 0.4301 times | Thu 24 September 2026 | 44.05 (-3.88%) | 45.60 | 43.42 - 46.05 | 0.4128 times | Wed 23 September 2026 | 45.83 (4.56%) | 44.11 | 43.47 - 46.25 | 2.1947 times | Tue 22 September 2026 | 43.83 (1.93%) | 43.95 | 43.50 - 44.47 | 0.1875 times | Mon 21 September 2026 | 43.00 (-3.24%) | 44.66 | 42.50 - 44.66 | 1.3352 times | Fri 18 September 2026 | 44.44 (0%) | 44.83 | 44.44 - 45.76 | 0.4556 times | Thu 17 September 2026 | 44.44 (0.32%) | 44.31 | 43.80 - 45.00 | 0.137 times | Wed 16 September 2026 | 44.30 (0.18%) | 44.29 | 43.50 - 45.12 | 2.2712 times | Tue 15 September 2026 | 44.22 (-5.73%) | 46.36 | 44.05 - 47.46 | 1.845 times | Fri 11 September 2026 | 46.91 (2.13%) | 47.44 | 45.01 - 47.44 | 3.7539 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 41.98 and 44.58
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 44.07 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.51 (-2.75%) | 45.65 | 43.05 - 45.65 | 0.086 times | Fri 25 September 2026 | 44.74 (0.68%) | 44.66 | 42.50 - 46.25 | 0.5363 times | Fri 18 September 2026 | 44.44 (-5.27%) | 46.36 | 43.50 - 47.46 | 0.5538 times | Fri 11 September 2026 | 46.91 (5.99%) | 43.37 | 41.50 - 49.45 | 1.8827 times | Fri 04 September 2026 | 44.26 (1.65%) | 42.90 | 40.80 - 46.45 | 0.7546 times | Fri 28 August 2026 | 43.54 (-3.63%) | 44.50 | 42.70 - 46.00 | 0.3736 times | Fri 21 August 2026 | 45.18 (2.64%) | 44.15 | 43.50 - 49.31 | 2.4872 times | Fri 14 August 2026 | 44.02 (15.45%) | 40.44 | 37.74 - 44.80 | 2.4833 times | Fri 07 August 2026 | 38.13 (-2.43%) | 40.00 | 35.40 - 40.69 | 0.578 times | Fri 31 July 2026 | 39.08 (-2.67%) | 40.98 | 38.05 - 40.98 | 0.2646 times | Fri 24 July 2026 | 40.15 (-3.92%) | 41.59 | 39.98 - 43.90 | 0.3326 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 42.16 and 50.81
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 44.586666666667 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.51 (4.19%) | 41.57 | 40.80 - 49.45 | 0.6281 times | Mon 31 August 2026 | 41.76 (6.86%) | 40.00 | 35.40 - 49.31 | 1.0569 times | Fri 31 July 2026 | 39.08 (-8.28%) | 42.80 | 38.05 - 46.65 | 0.3102 times | Tue 30 June 2026 | 42.61 (-0.98%) | 42.05 | 40.05 - 48.10 | 0.5894 times | Fri 29 May 2026 | 43.03 (-6.68%) | 46.48 | 39.24 - 51.21 | 0.809 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.6315 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.6127 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.9228 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 2.0359 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 2.4036 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.7293 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 44.6 |
| 20 day DMA | 43.96 |
| 35 day DMA | 43.6 |
| 50 day DMA | 42.37 |
| 100 day DMA | 43.11 |
| 150 day DMA | 45.31 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 44.53 | 44.42 |
| 12 day EMA | 44.24 | 44.37 | 44.3 |
| 20 day EMA | 44.03 | 44.08 | 44.01 |
| 35 day EMA | 43.28 | 43.27 | 43.18 |
| 50 day EMA | 42.58 | 42.54 | 42.45 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.29 | 44.23 |
| 12 day SMA | 44.6 | 44.75 | 44.56 |
| 20 day SMA | 43.96 | 43.96 | 43.89 |
| 35 day SMA | 43.6 | 43.44 | 43.25 |
| 50 day SMA | 42.37 | 42.34 | 42.29 |
| 100 day SMA | 43.11 | 43.15 | 43.19 |
| 150 day SMA | 45.31 | 45.44 | 45.54 |
| 200 day SMA | 48.84 | 48.88 | 48.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.