Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 43.33 and 44.6
| Daily Target 1 | 42.28 |
| Daily Target 2 | 43.11 |
| Daily Target 3 | 43.553333333333 |
| Daily Target 4 | 44.38 |
| Daily Target 5 | 44.82 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.93 (1.2%) | 43.00 | 42.73 - 44.00 | 0.9241 times | Thu 02 July 2026 | 43.41 (-0.96%) | 43.75 | 42.73 - 43.75 | 0.2107 times | Wed 01 July 2026 | 43.83 (2.86%) | 42.80 | 42.80 - 44.53 | 0.2568 times | Tue 30 June 2026 | 42.61 (0.26%) | 42.50 | 42.00 - 42.76 | 0.2261 times | Mon 29 June 2026 | 42.50 (-0.19%) | 42.00 | 42.00 - 42.80 | 0.4022 times | Thu 25 June 2026 | 42.58 (-0.4%) | 43.90 | 42.33 - 43.90 | 0.3467 times | Wed 24 June 2026 | 42.75 (0.23%) | 42.25 | 42.00 - 43.30 | 0.3816 times | Tue 23 June 2026 | 42.65 (-2.25%) | 43.90 | 42.11 - 44.01 | 0.2694 times | Mon 22 June 2026 | 43.63 (-5.15%) | 47.45 | 43.05 - 47.45 | 1.2288 times | Fri 19 June 2026 | 46.00 (0.04%) | 46.44 | 45.14 - 48.10 | 5.7537 times | Thu 18 June 2026 | 45.98 (4.38%) | 43.53 | 43.53 - 46.19 | 1.0001 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 42.97 and 45.5
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 43.486666666667 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.93 (3.17%) | 42.00 | 42.00 - 44.53 | 0.3296 times | Thu 25 June 2026 | 42.58 (-7.43%) | 47.45 | 42.00 - 47.45 | 0.3633 times | Fri 19 June 2026 | 46.00 (10.63%) | 42.29 | 41.55 - 48.10 | 1.6226 times | Fri 12 June 2026 | 41.58 (-4.96%) | 43.70 | 40.05 - 44.60 | 0.8377 times | Fri 05 June 2026 | 43.75 (1.67%) | 42.05 | 42.05 - 47.30 | 1.0001 times | Fri 29 May 2026 | 43.03 (-6.48%) | 45.87 | 42.60 - 47.00 | 1.8333 times | Fri 22 May 2026 | 46.01 (8.69%) | 41.71 | 39.24 - 46.94 | 1.2548 times | Fri 15 May 2026 | 42.33 (-15.36%) | 48.70 | 41.86 - 48.80 | 1.2568 times | Fri 08 May 2026 | 50.01 (8.46%) | 46.48 | 46.48 - 51.21 | 1.0442 times | Thu 30 April 2026 | 46.11 (0.15%) | 45.63 | 45.36 - 47.70 | 0.4574 times | Fri 24 April 2026 | 46.04 (-4.66%) | 48.22 | 45.35 - 48.50 | 1.076 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 43.33 and 45.13
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 43.73 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.93 (3.1%) | 42.80 | 42.73 - 44.53 | 0.0354 times | Tue 30 June 2026 | 42.61 (-0.98%) | 42.05 | 40.05 - 48.10 | 0.6118 times | Fri 29 May 2026 | 43.03 (-6.68%) | 46.48 | 39.24 - 51.21 | 0.8397 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.6555 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.636 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.9578 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 2.1133 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 2.495 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.757 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.8986 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 4.2282 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.13 |
| 35 day DMA | 43.6 |
| 50 day DMA | 44.53 |
| 100 day DMA | 48.32 |
| 150 day DMA | 51.55 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.24 | 43.16 |
| 12 day EMA | 43.39 | 43.29 | 43.27 |
| 20 day EMA | 43.53 | 43.49 | 43.5 |
| 35 day EMA | 44.05 | 44.06 | 44.1 |
| 50 day EMA | 44.73 | 44.76 | 44.81 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 42.99 | 42.85 |
| 12 day SMA | 43.66 | 43.59 | 43.49 |
| 20 day SMA | 43.13 | 43.2 | 43.25 |
| 35 day SMA | 43.6 | 43.6 | 43.62 |
| 50 day SMA | 44.53 | 44.59 | 44.67 |
| 100 day SMA | 48.32 | 48.47 | 48.59 |
| 150 day SMA | 51.55 | 51.62 | 51.71 |
| 200 day SMA | 53.15 | 53.25 | 53.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.