ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 58.38 and 60.94
| Daily Target 1 | 56.51 |
| Daily Target 2 | 57.68 |
| Daily Target 3 | 59.066666666667 |
| Daily Target 4 | 60.24 |
| Daily Target 5 | 61.63 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 58.86 (1.69%) | 57.89 | 57.89 - 60.45 | 1.5491 times | Mon 20 October 2025 | 57.88 (-1.9%) | 57.56 | 57.56 - 59.95 | 0.7917 times | Fri 17 October 2025 | 59.00 (4.96%) | 55.92 | 55.50 - 59.02 | 1.9185 times | Thu 16 October 2025 | 56.21 (-2.46%) | 57.82 | 56.00 - 58.30 | 0.3277 times | Wed 15 October 2025 | 57.63 (4.65%) | 54.20 | 54.20 - 57.72 | 0.6823 times | Tue 14 October 2025 | 55.07 (-3.23%) | 55.95 | 54.70 - 56.79 | 0.8541 times | Mon 13 October 2025 | 56.91 (-2.93%) | 57.16 | 56.05 - 58.00 | 0.9692 times | Fri 10 October 2025 | 58.63 (-1.78%) | 60.50 | 57.25 - 60.50 | 0.8387 times | Thu 09 October 2025 | 59.69 (-0.55%) | 59.66 | 59.00 - 61.50 | 1.5994 times | Wed 08 October 2025 | 60.02 (-0.05%) | 60.25 | 59.10 - 61.70 | 0.4694 times | Tue 07 October 2025 | 60.05 (-0.91%) | 61.70 | 59.20 - 61.70 | 0.3244 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 58.21 and 61.1
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 58.956666666667 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 58.86 (-0.24%) | 57.56 | 57.56 - 60.45 | 0.122 times | Fri 17 October 2025 | 59.00 (0.63%) | 57.16 | 54.20 - 59.02 | 0.2477 times | Fri 10 October 2025 | 58.63 (-2.02%) | 58.50 | 57.25 - 62.25 | 0.2509 times | Fri 03 October 2025 | 59.84 (4.34%) | 58.50 | 57.40 - 62.40 | 0.1251 times | Fri 26 September 2025 | 57.35 (-5.41%) | 60.98 | 55.70 - 61.91 | 0.3292 times | Fri 19 September 2025 | 60.63 (5.28%) | 56.05 | 55.06 - 63.76 | 0.5859 times | Fri 12 September 2025 | 57.59 (-8.56%) | 63.99 | 55.75 - 63.99 | 0.7553 times | Fri 05 September 2025 | 62.98 (16.65%) | 55.45 | 55.00 - 67.50 | 3.0573 times | Fri 29 August 2025 | 53.99 (27.49%) | 44.51 | 43.23 - 58.04 | 3.941 times | Fri 22 August 2025 | 42.35 (-2.89%) | 43.17 | 40.01 - 45.00 | 0.5855 times | Thu 14 August 2025 | 43.61 (1.77%) | 48.65 | 42.52 - 48.65 | 0.5363 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 52.43 and 60.63
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 58.486666666667 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 66.69 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 58.86 (-2.98%) | 60.02 | 54.20 - 62.40 | 0.2877 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 2.0572 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 2.9681 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.5693 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 1.0373 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.257 times | Wed 30 April 2025 | 33.73 (5.41%) | 31.41 | 31.41 - 39.38 | 0.3412 times | Fri 28 March 2025 | 32.00 (-13.47%) | 36.25 | 32.00 - 37.01 | 0.2601 times | Fri 28 February 2025 | 36.98 (-2.22%) | 38.50 | 30.90 - 42.30 | 0.6309 times | Fri 31 January 2025 | 37.82 (-15.9%) | 44.97 | 34.50 - 47.43 | 0.5913 times | Tue 31 December 2024 | 44.97 (-7.07%) | 50.80 | 43.30 - 55.00 | 1.2342 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama 532310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and ShreeRama 532310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 57.92 |
| 12 day DMA | 58.38 |
| 20 day DMA | 58.73 |
| 35 day DMA | 59.75 |
| 50 day DMA | 55.9 |
| 100 day DMA | 49.35 |
| 150 day DMA | 44.6 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 57.77 | 57.71 |
| 12 day EMA | 58.27 | 58.16 | 58.21 |
| 20 day EMA | 58.27 | 58.21 | 58.24 |
| 35 day EMA | 56.57 | 56.44 | 56.36 |
| 50 day EMA | 55.04 | 54.88 | 54.76 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.92 | 57.16 | 56.96 |
| 12 day SMA | 58.38 | 58.46 | 58.62 |
| 20 day SMA | 58.73 | 58.8 | 58.94 |
| 35 day SMA | 59.75 | 59.82 | 59.71 |
| 50 day SMA | 55.9 | 55.64 | 55.35 |
| 100 day SMA | 49.35 | 49.15 | 48.97 |
| 150 day SMA | 44.6 | 44.44 | 44.29 |
| 200 day SMA | 43.67 | 43.62 | 43.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.