Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahindralife

Strong Daily Stock price targets for Mahindralife 532313 are 386.38 and 406.28

Daily Target 1371.23
Daily Target 2381.62
Daily Target 3391.13333333333
Daily Target 4401.52
Daily Target 5411.03

Daily price and volume Mahindralife

Date Closing Open Range Volume
Tue 21 October 2025 392.00 (1.83%) 389.00 380.75 - 400.65 0.4745 times
Mon 20 October 2025 384.95 (0.5%) 380.00 379.95 - 386.55 2.1811 times
Fri 17 October 2025 383.05 (0.07%) 383.00 380.95 - 387.00 0.4137 times
Thu 16 October 2025 382.80 (0.28%) 381.80 381.40 - 386.55 0.8761 times
Wed 15 October 2025 381.75 (3.74%) 370.00 367.00 - 387.00 1.052 times
Tue 14 October 2025 368.00 (-1.79%) 372.95 364.75 - 374.25 0.2816 times
Mon 13 October 2025 374.70 (1.35%) 371.55 371.55 - 383.30 3.0685 times
Fri 10 October 2025 369.70 (3.63%) 355.65 355.60 - 373.95 0.9884 times
Thu 09 October 2025 356.75 (-0.56%) 355.05 354.75 - 359.95 0.3601 times
Wed 08 October 2025 358.75 (-0.65%) 366.00 357.75 - 366.00 0.304 times
Tue 07 October 2025 361.10 (-0.99%) 363.05 360.30 - 367.45 0.6915 times

 Daily chart Mahindralife

Weekly price and charts Mahindralife

Strong weekly Stock price targets for Mahindralife 532313 are 385.98 and 406.68

Weekly Target 1370.17
Weekly Target 2381.08
Weekly Target 3390.86666666667
Weekly Target 4401.78
Weekly Target 5411.57

Weekly price and volumes for Mahindralife

Date Closing Open Range Volume
Tue 21 October 2025 392.00 (2.34%) 380.00 379.95 - 400.65 0.4675 times
Fri 17 October 2025 383.05 (3.61%) 371.55 364.75 - 387.00 1.0021 times
Fri 10 October 2025 369.70 (0.63%) 367.40 354.75 - 373.95 0.6634 times
Fri 03 October 2025 367.40 (2.11%) 355.60 352.00 - 374.95 1.7703 times
Fri 26 September 2025 359.80 (-5.15%) 380.05 358.05 - 382.70 0.5966 times
Fri 19 September 2025 379.35 (3.96%) 360.30 360.30 - 394.00 2.3714 times
Fri 12 September 2025 364.90 (0.39%) 368.30 362.50 - 379.00 1.0287 times
Fri 05 September 2025 363.50 (3.84%) 350.00 345.10 - 364.40 0.8676 times
Fri 29 August 2025 350.05 (1.02%) 348.35 340.30 - 358.05 0.7289 times
Fri 22 August 2025 346.50 (1.57%) 342.90 338.60 - 361.10 0.5034 times
Thu 14 August 2025 341.15 (-0.19%) 349.75 337.05 - 353.95 0.2623 times

 weekly chart Mahindralife

Monthly price and charts Mahindralife

Strong monthly Stock price targets for Mahindralife 532313 are 372.03 and 420.63

Monthly Target 1332.97
Monthly Target 2362.48
Monthly Target 3381.56666666667
Monthly Target 4411.08
Monthly Target 5430.17

Monthly price and volumes Mahindralife

Date Closing Open Range Volume
Tue 21 October 2025 392.00 (10.88%) 352.05 352.05 - 400.65 0.5285 times
Tue 30 September 2025 353.55 (1%) 350.00 345.10 - 394.00 0.6955 times
Fri 29 August 2025 350.05 (-5.99%) 371.55 337.05 - 378.65 0.3186 times
Thu 31 July 2025 372.35 (3.04%) 363.00 347.65 - 397.40 0.8868 times
Mon 30 June 2025 361.35 (4.03%) 345.30 326.35 - 378.00 1.1248 times
Fri 30 May 2025 347.35 (1.67%) 343.95 303.60 - 370.50 2.0483 times
Wed 30 April 2025 341.65 (14.23%) 298.90 282.50 - 348.60 0.6514 times
Fri 28 March 2025 299.10 (-5.66%) 317.00 297.00 - 348.60 2.9498 times
Fri 28 February 2025 317.05 (-24.16%) 413.10 315.05 - 422.90 0.4191 times
Fri 31 January 2025 418.05 (-9.67%) 473.80 370.00 - 473.90 0.3771 times
Tue 31 December 2024 462.80 (-6.43%) 497.90 451.90 - 525.00 0.2361 times

 monthly chart Mahindralife

Indicator Analysis of Mahindralife

Tomorrow's movement Prediction of Mahindralife 532313 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 377.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindralife 532313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindralife 532313 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 71 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 370 and price is deviating by 11 points

Upper Bollinger band is at 392 and lower is at 349, while middle bands are at 360 and 381

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mahindralife (532313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindralife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahindralife in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindralife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindralife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindralife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.74 and Mahindralife 532313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindralife 532313 stock. Volume based technical analysis of Mahindralife 532313 stock is negative.

Mahindralife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindralife 532313

DMA (daily moving average) of Mahindralife 532313

DMA period DMA value
5 day DMA 384.91
12 day DMA 373.19
20 day DMA 369.77
35 day DMA 369.12
50 day DMA 362.44
100 day DMA 360.73
150 day DMA 348.93
200 day DMA 361.36

EMA (exponential moving average) of Mahindralife 532313

EMA period EMA current EMA prev EMA prev2
5 day EMA384.28380.42378.15
12 day EMA377.07374.36372.44
20 day EMA373.2371.22369.77
35 day EMA367.57366.13365.02
50 day EMA364.35363.22362.33

SMA (simple moving average) of Mahindralife 532313

SMA period SMA current SMA prev SMA prev2
5 day SMA384.91380.11378.06
12 day SMA373.19371.14369.15
20 day SMA369.77368.9368.62
35 day SMA369.12367.9366.91
50 day SMA362.44361.54360.92
100 day SMA360.73360.19359.71
150 day SMA348.93348.47348
200 day SMA361.36361.71362.15
Back to top | Use Dark Theme