Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 356 and 365.2
| Daily Target 1 | 349.5 |
| Daily Target 2 | 353.3 |
| Daily Target 3 | 358.7 |
| Daily Target 4 | 362.5 |
| Daily Target 5 | 367.9 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 357.10 (1.75%) | 354.90 | 354.90 - 364.10 | 0.9796 times | Thu 24 September 2026 | 350.95 (-1.5%) | 352.25 | 348.50 - 354.95 | 0.5713 times | Wed 23 September 2026 | 356.30 (-0.74%) | 359.15 | 352.35 - 361.05 | 0.7158 times | Tue 22 September 2026 | 358.95 (-0.54%) | 362.75 | 356.30 - 362.95 | 0.5871 times | Mon 21 September 2026 | 360.90 (-2.17%) | 365.80 | 358.90 - 367.35 | 0.6399 times | Fri 18 September 2026 | 368.90 (1.43%) | 363.05 | 356.80 - 371.00 | 1.0914 times | Thu 17 September 2026 | 363.70 (5.82%) | 344.75 | 344.75 - 365.00 | 0.8012 times | Wed 16 September 2026 | 343.70 (-0.59%) | 348.10 | 339.75 - 348.10 | 0.8881 times | Tue 15 September 2026 | 345.75 (-2.11%) | 352.60 | 344.90 - 362.50 | 1.2262 times | Fri 11 September 2026 | 353.20 (-1.81%) | 355.00 | 349.80 - 358.95 | 2.4994 times | Thu 10 September 2026 | 359.70 (-3.11%) | 368.30 | 356.00 - 369.20 | 1.0719 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 343.38 and 362.23
| Weekly Target 1 | 338.8 |
| Weekly Target 2 | 347.95 |
| Weekly Target 3 | 357.65 |
| Weekly Target 4 | 366.8 |
| Weekly Target 5 | 376.5 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 357.10 (-3.2%) | 365.80 | 348.50 - 367.35 | 0.2115 times | Fri 18 September 2026 | 368.90 (4.45%) | 352.60 | 339.75 - 371.00 | 0.2425 times | Fri 11 September 2026 | 353.20 (-2.9%) | 357.20 | 349.80 - 373.00 | 0.401 times | Fri 04 September 2026 | 363.75 (-1.13%) | 371.95 | 352.70 - 371.95 | 0.2395 times | Fri 28 August 2026 | 367.90 (-2.81%) | 385.55 | 367.00 - 386.65 | 0.2738 times | Fri 21 August 2026 | 378.55 (-1.64%) | 390.45 | 369.95 - 393.75 | 0.4626 times | Fri 14 August 2026 | 384.85 (-0.32%) | 390.80 | 380.00 - 395.50 | 0.2463 times | Fri 07 August 2026 | 386.10 (-1.59%) | 393.40 | 379.50 - 402.60 | 3.5842 times | Fri 31 July 2026 | 392.35 (4.67%) | 380.00 | 373.75 - 394.15 | 1.9613 times | Fri 24 July 2026 | 374.85 (0.28%) | 374.55 | 365.00 - 408.35 | 2.3774 times | Fri 17 July 2026 | 373.80 (-1.4%) | 379.40 | 366.35 - 383.00 | 0.4434 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 331.8 and 365.05
| Monthly Target 1 | 323.37 |
| Monthly Target 2 | 340.23 |
| Monthly Target 3 | 356.61666666667 |
| Monthly Target 4 | 373.48 |
| Monthly Target 5 | 389.87 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 357.10 (-2.27%) | 369.60 | 339.75 - 373.00 | 0.2567 times | Mon 31 August 2026 | 365.40 (-6.87%) | 393.40 | 360.75 - 402.60 | 1.1593 times | Fri 31 July 2026 | 392.35 (7.01%) | 366.65 | 351.00 - 408.35 | 1.6432 times | Tue 30 June 2026 | 366.65 (9.69%) | 340.25 | 316.60 - 371.55 | 0.5981 times | Fri 29 May 2026 | 334.25 (-1.97%) | 340.85 | 318.30 - 348.15 | 1.2307 times | Thu 30 April 2026 | 340.95 (15.85%) | 294.55 | 294.55 - 356.95 | 1.6324 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.4972 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.1452 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3138 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.5233 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 0.9859 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 356.84 |
| 12 day DMA | 357.53 |
| 20 day DMA | 359.7 |
| 35 day DMA | 368.35 |
| 50 day DMA | 372.5 |
| 100 day DMA | 359.24 |
| 150 day DMA | 353.79 |
| 200 day DMA | 360.94 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.43 | 356.1 | 358.68 |
| 12 day EMA | 358.32 | 358.54 | 359.92 |
| 20 day EMA | 361.02 | 361.43 | 362.53 |
| 35 day EMA | 365.68 | 366.18 | 367.08 |
| 50 day EMA | 371.19 | 371.77 | 372.62 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.84 | 359.2 | 361.75 |
| 12 day SMA | 357.53 | 358.22 | 359.03 |
| 20 day SMA | 359.7 | 360.26 | 361.25 |
| 35 day SMA | 368.35 | 369.19 | 370.06 |
| 50 day SMA | 372.5 | 372.9 | 373.32 |
| 100 day SMA | 359.24 | 359.03 | 358.93 |
| 150 day SMA | 353.79 | 353.87 | 354.02 |
| 200 day SMA | 360.94 | 361.26 | 361.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.