Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 360.5 and 383.1
| Daily Target 1 | 342.27 |
| Daily Target 2 | 356.13 |
| Daily Target 3 | 364.86666666667 |
| Daily Target 4 | 378.73 |
| Daily Target 5 | 387.47 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 370.00 (-0.56%) | 351.00 | 351.00 - 373.60 | 0.3335 times | Thu 02 July 2026 | 372.10 (-0.09%) | 375.70 | 370.55 - 375.70 | 0.2332 times | Wed 01 July 2026 | 372.45 (1.58%) | 366.65 | 366.40 - 378.60 | 0.8733 times | Tue 30 June 2026 | 366.65 (-0.11%) | 371.00 | 365.25 - 371.50 | 2.2601 times | Mon 29 June 2026 | 367.05 (1.52%) | 360.05 | 360.05 - 371.55 | 2.9071 times | Thu 25 June 2026 | 361.55 (0.08%) | 359.95 | 359.95 - 369.00 | 0.6035 times | Wed 24 June 2026 | 361.25 (0.44%) | 359.65 | 355.35 - 365.15 | 0.3771 times | Tue 23 June 2026 | 359.65 (-0.11%) | 356.05 | 356.05 - 364.00 | 0.504 times | Mon 22 June 2026 | 360.05 (2.39%) | 359.85 | 350.95 - 362.65 | 0.9021 times | Fri 19 June 2026 | 351.65 (0.5%) | 352.10 | 343.80 - 356.25 | 1.0061 times | Thu 18 June 2026 | 349.90 (1.05%) | 344.95 | 343.10 - 352.45 | 0.3629 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 360.5 and 388.1
| Weekly Target 1 | 338.93 |
| Weekly Target 2 | 354.47 |
| Weekly Target 3 | 366.53333333333 |
| Weekly Target 4 | 382.07 |
| Weekly Target 5 | 394.13 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 370.00 (2.34%) | 360.05 | 351.00 - 378.60 | 1.5628 times | Thu 25 June 2026 | 361.55 (2.82%) | 359.85 | 350.95 - 369.00 | 0.5645 times | Fri 19 June 2026 | 351.65 (7.05%) | 331.00 | 331.00 - 356.25 | 0.5675 times | Fri 12 June 2026 | 328.50 (-3.11%) | 333.60 | 316.60 - 339.00 | 0.2734 times | Fri 05 June 2026 | 339.05 (1.44%) | 340.25 | 330.00 - 344.40 | 0.2044 times | Fri 29 May 2026 | 334.25 (-1.69%) | 341.00 | 331.65 - 347.85 | 1.9384 times | Fri 22 May 2026 | 340.00 (4.06%) | 322.50 | 318.30 - 344.05 | 0.3846 times | Fri 15 May 2026 | 326.75 (-2.58%) | 337.70 | 320.00 - 338.65 | 2.5986 times | Fri 08 May 2026 | 335.40 (-1.63%) | 340.85 | 325.10 - 348.15 | 0.9058 times | Thu 30 April 2026 | 340.95 (7.27%) | 316.75 | 316.75 - 347.70 | 1 times | Fri 24 April 2026 | 317.85 (-2.89%) | 321.40 | 315.00 - 330.60 | 1.1252 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 360.5 and 388.1
| Monthly Target 1 | 338.93 |
| Monthly Target 2 | 354.47 |
| Monthly Target 3 | 366.53333333333 |
| Monthly Target 4 | 382.07 |
| Monthly Target 5 | 394.13 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 370.00 (0.91%) | 366.65 | 351.00 - 378.60 | 0.08 times | Tue 30 June 2026 | 366.65 (9.69%) | 340.25 | 316.60 - 371.55 | 0.6648 times | Fri 29 May 2026 | 334.25 (-1.97%) | 340.85 | 318.30 - 348.15 | 1.368 times | Thu 30 April 2026 | 340.95 (15.85%) | 294.55 | 294.55 - 356.95 | 1.8145 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.5527 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.3845 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3489 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.5817 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 1.0959 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 1.1092 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 1.2475 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 369.65 |
| 12 day DMA | 361.55 |
| 20 day DMA | 349.76 |
| 35 day DMA | 342.76 |
| 50 day DMA | 339.41 |
| 100 day DMA | 344.73 |
| 150 day DMA | 359.16 |
| 200 day DMA | 364.16 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.7 | 368.05 | 366.03 |
| 12 day EMA | 361.28 | 359.7 | 357.45 |
| 20 day EMA | 354.78 | 353.18 | 351.19 |
| 35 day EMA | 347.46 | 346.13 | 344.6 |
| 50 day EMA | 341.53 | 340.37 | 339.08 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.65 | 367.96 | 365.79 |
| 12 day SMA | 361.55 | 359.24 | 356.03 |
| 20 day SMA | 349.76 | 348.08 | 346.22 |
| 35 day SMA | 342.76 | 341.5 | 340.13 |
| 50 day SMA | 339.41 | 338.49 | 337.46 |
| 100 day SMA | 344.73 | 344.77 | 344.88 |
| 150 day SMA | 359.16 | 359.28 | 359.34 |
| 200 day SMA | 364.16 | 364.16 | 364.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.