Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 339.93 and 348.68
| Daily Target 1 | 338.03 |
| Daily Target 2 | 341.82 |
| Daily Target 3 | 346.78333333333 |
| Daily Target 4 | 350.57 |
| Daily Target 5 | 355.53 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 345.60 (-2.63%) | 350.45 | 343.00 - 351.75 | 0.779 times | Wed 28 January 2026 | 354.95 (6.08%) | 334.60 | 334.60 - 355.30 | 1.3707 times | Tue 27 January 2026 | 334.60 (-3.1%) | 343.40 | 330.90 - 343.40 | 1.368 times | Fri 23 January 2026 | 345.30 (-1.31%) | 350.00 | 342.05 - 352.60 | 1.2643 times | Thu 22 January 2026 | 349.90 (2.03%) | 341.20 | 341.20 - 351.85 | 0.5496 times | Wed 21 January 2026 | 342.95 (-1.38%) | 347.25 | 339.70 - 349.30 | 1.147 times | Tue 20 January 2026 | 347.75 (-3.86%) | 360.40 | 345.00 - 360.40 | 1.3195 times | Mon 19 January 2026 | 361.70 (-2.41%) | 361.35 | 360.00 - 364.90 | 0.5568 times | Fri 16 January 2026 | 370.65 (-1.24%) | 368.75 | 368.10 - 374.15 | 0.8125 times | Wed 14 January 2026 | 375.30 (2.08%) | 367.70 | 367.05 - 377.00 | 0.8327 times | Tue 13 January 2026 | 367.65 (-1.02%) | 371.45 | 365.15 - 371.65 | 0.9374 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 338.25 and 362.65
| Weekly Target 1 | 319.53 |
| Weekly Target 2 | 332.57 |
| Weekly Target 3 | 343.93333333333 |
| Weekly Target 4 | 356.97 |
| Weekly Target 5 | 368.33 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 345.60 (0.09%) | 343.40 | 330.90 - 355.30 | 0.4742 times | Fri 23 January 2026 | 345.30 (-6.84%) | 361.35 | 339.70 - 364.90 | 0.6521 times | Fri 16 January 2026 | 370.65 (-2.25%) | 375.35 | 365.15 - 377.00 | 0.5461 times | Fri 09 January 2026 | 379.20 (-4.04%) | 395.20 | 378.20 - 401.25 | 0.6663 times | Fri 02 January 2026 | 395.15 (0.86%) | 391.80 | 381.15 - 400.30 | 0.653 times | Fri 26 December 2025 | 391.80 (-1.68%) | 398.65 | 390.35 - 408.05 | 0.496 times | Fri 19 December 2025 | 398.50 (-0.77%) | 402.25 | 392.45 - 407.90 | 0.8448 times | Fri 12 December 2025 | 401.60 (-2.61%) | 412.10 | 388.00 - 412.10 | 1.2005 times | Fri 05 December 2025 | 412.35 (-1.67%) | 425.90 | 411.00 - 428.35 | 1.524 times | Fri 28 November 2025 | 419.35 (7.86%) | 392.40 | 386.40 - 426.65 | 2.943 times | Fri 21 November 2025 | 388.80 (-0.89%) | 387.40 | 377.05 - 400.00 | 1.4368 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 303.08 and 373.43
| Monthly Target 1 | 288.9 |
| Monthly Target 2 | 317.25 |
| Monthly Target 3 | 359.25 |
| Monthly Target 4 | 387.6 |
| Monthly Target 5 | 429.6 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 345.60 (-12.35%) | 396.05 | 330.90 - 401.25 | 0.2475 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.4345 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 0.8186 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 0.8286 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 0.9318 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.4269 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 1.1881 times | Mon 30 June 2025 | 361.35 (4.03%) | 345.30 | 326.35 - 378.00 | 1.507 times | Fri 30 May 2025 | 347.35 (1.67%) | 343.95 | 303.60 - 370.50 | 2.7442 times | Wed 30 April 2025 | 341.65 (14.23%) | 298.90 | 282.50 - 348.60 | 0.8727 times | Fri 28 March 2025 | 299.10 (-5.66%) | 317.00 | 297.00 - 348.60 | 3.952 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 346.07 |
| 12 day DMA | 355.65 |
| 20 day DMA | 370.35 |
| 35 day DMA | 382.43 |
| 50 day DMA | 389.01 |
| 100 day DMA | 383.03 |
| 150 day DMA | 375.02 |
| 200 day DMA | 364.81 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.71 | 348.76 | 345.67 |
| 12 day EMA | 356.25 | 358.19 | 358.78 |
| 20 day EMA | 365.03 | 367.07 | 368.34 |
| 35 day EMA | 375.53 | 377.29 | 378.61 |
| 50 day EMA | 384.96 | 386.57 | 387.86 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.07 | 345.54 | 344.1 |
| 12 day SMA | 355.65 | 358.45 | 361.45 |
| 20 day SMA | 370.35 | 372.72 | 374.28 |
| 35 day SMA | 382.43 | 383.87 | 385.51 |
| 50 day SMA | 389.01 | 390.06 | 390.8 |
| 100 day SMA | 383.03 | 383.08 | 383.03 |
| 150 day SMA | 375.02 | 375.11 | 375.17 |
| 200 day SMA | 364.81 | 364.6 | 364.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.