Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 386.38 and 406.28
Daily Target 1 | 371.23 |
Daily Target 2 | 381.62 |
Daily Target 3 | 391.13333333333 |
Daily Target 4 | 401.52 |
Daily Target 5 | 411.03 |
Daily price and volume Mahindralife
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 392.00 (1.83%) | 389.00 | 380.75 - 400.65 | 0.4745 times | Mon 20 October 2025 | 384.95 (0.5%) | 380.00 | 379.95 - 386.55 | 2.1811 times | Fri 17 October 2025 | 383.05 (0.07%) | 383.00 | 380.95 - 387.00 | 0.4137 times | Thu 16 October 2025 | 382.80 (0.28%) | 381.80 | 381.40 - 386.55 | 0.8761 times | Wed 15 October 2025 | 381.75 (3.74%) | 370.00 | 367.00 - 387.00 | 1.052 times | Tue 14 October 2025 | 368.00 (-1.79%) | 372.95 | 364.75 - 374.25 | 0.2816 times | Mon 13 October 2025 | 374.70 (1.35%) | 371.55 | 371.55 - 383.30 | 3.0685 times | Fri 10 October 2025 | 369.70 (3.63%) | 355.65 | 355.60 - 373.95 | 0.9884 times | Thu 09 October 2025 | 356.75 (-0.56%) | 355.05 | 354.75 - 359.95 | 0.3601 times | Wed 08 October 2025 | 358.75 (-0.65%) | 366.00 | 357.75 - 366.00 | 0.304 times | Tue 07 October 2025 | 361.10 (-0.99%) | 363.05 | 360.30 - 367.45 | 0.6915 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 385.98 and 406.68
Weekly Target 1 | 370.17 |
Weekly Target 2 | 381.08 |
Weekly Target 3 | 390.86666666667 |
Weekly Target 4 | 401.78 |
Weekly Target 5 | 411.57 |
Weekly price and volumes for Mahindralife
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 392.00 (2.34%) | 380.00 | 379.95 - 400.65 | 0.4675 times | Fri 17 October 2025 | 383.05 (3.61%) | 371.55 | 364.75 - 387.00 | 1.0021 times | Fri 10 October 2025 | 369.70 (0.63%) | 367.40 | 354.75 - 373.95 | 0.6634 times | Fri 03 October 2025 | 367.40 (2.11%) | 355.60 | 352.00 - 374.95 | 1.7703 times | Fri 26 September 2025 | 359.80 (-5.15%) | 380.05 | 358.05 - 382.70 | 0.5966 times | Fri 19 September 2025 | 379.35 (3.96%) | 360.30 | 360.30 - 394.00 | 2.3714 times | Fri 12 September 2025 | 364.90 (0.39%) | 368.30 | 362.50 - 379.00 | 1.0287 times | Fri 05 September 2025 | 363.50 (3.84%) | 350.00 | 345.10 - 364.40 | 0.8676 times | Fri 29 August 2025 | 350.05 (1.02%) | 348.35 | 340.30 - 358.05 | 0.7289 times | Fri 22 August 2025 | 346.50 (1.57%) | 342.90 | 338.60 - 361.10 | 0.5034 times | Thu 14 August 2025 | 341.15 (-0.19%) | 349.75 | 337.05 - 353.95 | 0.2623 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 372.03 and 420.63
Monthly Target 1 | 332.97 |
Monthly Target 2 | 362.48 |
Monthly Target 3 | 381.56666666667 |
Monthly Target 4 | 411.08 |
Monthly Target 5 | 430.17 |
Monthly price and volumes Mahindralife
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 392.00 (10.88%) | 352.05 | 352.05 - 400.65 | 0.5285 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 0.6955 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.3186 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 0.8868 times | Mon 30 June 2025 | 361.35 (4.03%) | 345.30 | 326.35 - 378.00 | 1.1248 times | Fri 30 May 2025 | 347.35 (1.67%) | 343.95 | 303.60 - 370.50 | 2.0483 times | Wed 30 April 2025 | 341.65 (14.23%) | 298.90 | 282.50 - 348.60 | 0.6514 times | Fri 28 March 2025 | 299.10 (-5.66%) | 317.00 | 297.00 - 348.60 | 2.9498 times | Fri 28 February 2025 | 317.05 (-24.16%) | 413.10 | 315.05 - 422.90 | 0.4191 times | Fri 31 January 2025 | 418.05 (-9.67%) | 473.80 | 370.00 - 473.90 | 0.3771 times | Tue 31 December 2024 | 462.80 (-6.43%) | 497.90 | 451.90 - 525.00 | 0.2361 times |
Indicator Analysis of Mahindralife
Tomorrow's movement Prediction of Mahindralife 532313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 377.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindralife 532313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindralife 532313 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 71 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 11 points
Upper Bollinger band is at 392 and lower is at 349, while middle bands are at 360 and 381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahindralife (532313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahindralife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahindralife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahindralife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindralife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahindralife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.74 and Mahindralife 532313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahindralife 532313 stock. Volume based technical analysis of Mahindralife 532313 stock is negative.
Mahindralife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
DMA period | DMA value |
5 day DMA | 384.91 |
12 day DMA | 373.19 |
20 day DMA | 369.77 |
35 day DMA | 369.12 |
50 day DMA | 362.44 |
100 day DMA | 360.73 |
150 day DMA | 348.93 |
200 day DMA | 361.36 |
EMA (exponential moving average) of Mahindralife 532313
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 384.28 | 380.42 | 378.15 |
12 day EMA | 377.07 | 374.36 | 372.44 |
20 day EMA | 373.2 | 371.22 | 369.77 |
35 day EMA | 367.57 | 366.13 | 365.02 |
50 day EMA | 364.35 | 363.22 | 362.33 |
SMA (simple moving average) of Mahindralife 532313
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 384.91 | 380.11 | 378.06 |
12 day SMA | 373.19 | 371.14 | 369.15 |
20 day SMA | 369.77 | 368.9 | 368.62 |
35 day SMA | 369.12 | 367.9 | 366.91 |
50 day SMA | 362.44 | 361.54 | 360.92 |
100 day SMA | 360.73 | 360.19 | 359.71 |
150 day SMA | 348.93 | 348.47 | 348 |
200 day SMA | 361.36 | 361.71 | 362.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.