TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TelesysSoft

Strong Daily Stock price targets for TelesysSoft 532315 are 5.59 and 6.01

Daily Target 15.5
Daily Target 25.67
Daily Target 35.92
Daily Target 46.09
Daily Target 56.34

Daily price and volume Telesys Soft

Date Closing Open Range Volume
Thu 02 July 2026 5.84 (-0.17%) 6.17 5.75 - 6.17 0.1575 times
Wed 01 July 2026 5.85 (3.36%) 5.80 5.25 - 5.97 0.4443 times
Tue 30 June 2026 5.66 (0%) 5.64 5.49 - 5.89 0.5276 times
Mon 29 June 2026 5.66 (-2.58%) 6.26 5.40 - 6.26 1.3697 times
Thu 25 June 2026 5.81 (0.35%) 5.79 5.78 - 6.25 0.3254 times
Wed 24 June 2026 5.79 (-7.66%) 6.24 5.65 - 6.24 2.9759 times
Tue 23 June 2026 6.27 (3.29%) 6.36 5.90 - 6.36 0.2626 times
Mon 22 June 2026 6.07 (-2.41%) 6.22 6.00 - 6.62 2.7018 times
Fri 19 June 2026 6.22 (-7.03%) 6.25 6.17 - 6.68 0.5593 times
Thu 18 June 2026 6.69 (5.85%) 6.78 6.23 - 6.78 0.676 times
Wed 17 June 2026 6.32 (0.32%) 6.49 6.30 - 6.49 0.1321 times

Daily chart TelesysSoft

Weekly price and charts TelesysSoft

Strong weekly Stock price targets for TelesysSoft 532315 are 5.04 and 6.05

Weekly Target 14.77
Weekly Target 25.31
Weekly Target 35.7833333333333
Weekly Target 46.32
Weekly Target 56.79

Weekly price and volumes for Telesys Soft

Date Closing Open Range Volume
Thu 02 July 2026 5.84 (0.52%) 6.26 5.25 - 6.26 0.5972 times
Thu 25 June 2026 5.81 (-6.59%) 6.22 5.65 - 6.62 1.4972 times
Fri 19 June 2026 6.22 (-4.01%) 6.51 6.17 - 6.89 0.6402 times
Fri 12 June 2026 6.48 (-5.12%) 6.83 6.29 - 7.18 0.5227 times
Fri 05 June 2026 6.83 (-3.39%) 6.53 6.50 - 8.20 1.9185 times
Fri 29 May 2026 7.07 (13.85%) 6.58 6.11 - 7.80 1.3907 times
Fri 22 May 2026 6.21 (-2.66%) 6.03 6.03 - 6.94 0.3939 times
Fri 15 May 2026 6.38 (-1.39%) 6.47 6.06 - 7.30 0.6682 times
Fri 08 May 2026 6.47 (6.77%) 6.45 5.86 - 6.55 1.1977 times
Thu 30 April 2026 6.06 (-6.77%) 6.85 5.96 - 6.90 1.1737 times
Fri 24 April 2026 6.50 (-7.14%) 7.49 6.21 - 7.69 0.7923 times

weekly chart TelesysSoft

Monthly price and charts TelesysSoft

Strong monthly Stock price targets for TelesysSoft 532315 are 5.55 and 6.47

Monthly Target 14.83
Monthly Target 25.34
Monthly Target 35.7533333333333
Monthly Target 46.26
Monthly Target 56.67

Monthly price and volumes Telesys Soft

Date Closing Open Range Volume
Thu 02 July 2026 5.84 (3.18%) 5.80 5.25 - 6.17 0.0137 times
Tue 30 June 2026 5.66 (-19.94%) 6.53 5.40 - 8.20 0.4798 times
Fri 29 May 2026 7.07 (16.67%) 6.45 5.86 - 7.80 0.3481 times
Thu 30 April 2026 6.06 (16.54%) 5.04 4.94 - 7.69 0.3645 times
Mon 30 March 2026 5.20 (-17.07%) 5.96 4.92 - 6.00 0.4034 times
Fri 27 February 2026 6.27 (5.2%) 6.25 5.83 - 7.45 1.9039 times
Fri 30 January 2026 5.96 (-23.39%) 7.76 5.88 - 7.99 0.2774 times
Wed 31 December 2025 7.78 (-7.71%) 8.85 7.03 - 8.85 1.0307 times
Fri 28 November 2025 8.43 (-31.46%) 12.91 7.63 - 14.22 4.2926 times
Fri 31 October 2025 12.30 (88.07%) 6.88 5.16 - 12.30 0.886 times
Tue 30 September 2025 6.54 (-6.7%) 7.71 6.01 - 7.71 0.2714 times

monthly chart TelesysSoft

DMA SMA EMA moving averages of Telesys Soft 532315

DMA (daily moving average) of Telesys Soft 532315

DMA period DMA value
5 day DMA 5.76
12 day DMA 6.04
20 day DMA 6.31
35 day DMA 6.52
50 day DMA 6.47
100 day DMA 6.28
150 day DMA 6.69
200 day DMA 7.08

EMA (exponential moving average) of Telesys Soft 532315

EMA period EMA current EMA prev EMA prev2
5 day EMA5.835.835.82
12 day EMA6.036.066.1
20 day EMA6.26.246.28
35 day EMA6.36.336.36
50 day EMA6.426.446.46

SMA (simple moving average) of Telesys Soft 532315

SMA period SMA current SMA prev SMA prev2
5 day SMA5.765.755.84
12 day SMA6.046.096.15
20 day SMA6.316.386.46
35 day SMA6.526.546.55
50 day SMA6.476.56.52
100 day SMA6.286.286.28
150 day SMA6.696.726.75
200 day SMA7.087.097.09
Back to top | Use Dark Theme