Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong Daily Stock price targets for Vaarad 532320 are 9.63 and 9.63

Daily Target 19.63
Daily Target 29.63
Daily Target 39.63
Daily Target 49.63
Daily Target 59.63

Daily price and volume Vaarad

Date Closing Open Range Volume
Fri 03 July 2026 9.63 (-3.8%) 9.63 9.63 - 9.63 0.1183 times
Thu 02 July 2026 10.01 (0.81%) 10.89 9.56 - 10.89 4.4925 times
Wed 01 July 2026 9.93 (4.42%) 9.52 9.52 - 9.95 0.9177 times
Tue 30 June 2026 9.51 (-0.31%) 9.38 9.23 - 10.10 2.9953 times
Mon 29 June 2026 9.54 (-5.54%) 10.24 9.53 - 10.24 0.1328 times
Thu 25 June 2026 10.10 (0.5%) 10.23 10.10 - 10.23 0.6842 times
Wed 24 June 2026 10.05 (0.8%) 9.55 9.55 - 10.17 0.4226 times
Tue 23 June 2026 9.97 (3.85%) 9.64 9.64 - 9.99 0.128 times
Mon 22 June 2026 9.60 (-3.52%) 9.93 9.60 - 9.93 0.0926 times
Fri 19 June 2026 9.95 (3.11%) 9.60 9.18 - 9.96 0.0161 times
Thu 18 June 2026 9.65 (-2.72%) 9.38 9.38 - 10.70 4.2993 times

Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 8.6 and 10.26

Weekly Target 18.26
Weekly Target 28.94
Weekly Target 39.9166666666667
Weekly Target 410.6
Weekly Target 511.58

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Fri 03 July 2026 9.63 (-4.65%) 10.24 9.23 - 10.89 1.4793 times
Thu 25 June 2026 10.10 (1.51%) 9.93 9.55 - 10.23 0.2268 times
Fri 19 June 2026 9.95 (1.22%) 10.81 9.13 - 11.24 2.199 times
Fri 12 June 2026 9.83 (5.36%) 8.63 8.63 - 10.14 0.3135 times
Fri 05 June 2026 9.33 (-1.69%) 10.43 8.89 - 11.14 0.9338 times
Fri 29 May 2026 9.49 (1.39%) 8.67 8.63 - 10.34 1.0781 times
Fri 22 May 2026 9.36 (0.65%) 9.00 8.35 - 9.90 0.3937 times
Fri 15 May 2026 9.30 (-10.92%) 11.48 9.30 - 11.48 0.468 times
Fri 08 May 2026 10.44 (0%) 10.01 9.82 - 11.48 0.9122 times
Thu 30 April 2026 10.44 (11.42%) 9.30 9.00 - 10.45 1.9957 times
Fri 24 April 2026 9.37 (-6.02%) 9.77 8.85 - 10.96 1.9205 times

weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 9.58 and 10.95

Monthly Target 18.64
Monthly Target 29.14
Monthly Target 310.013333333333
Monthly Target 410.51
Monthly Target 511.38

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Fri 03 July 2026 9.63 (1.26%) 9.52 9.52 - 10.89 0.113 times
Tue 30 June 2026 9.51 (0.21%) 10.43 8.63 - 11.24 0.5031 times
Fri 29 May 2026 9.49 (-9.1%) 10.01 8.35 - 11.48 0.341 times
Thu 30 April 2026 10.44 (21.82%) 8.75 8.41 - 10.96 0.671 times
Mon 30 March 2026 8.57 (-21.74%) 10.95 8.15 - 11.49 0.2691 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.2099 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.3299 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 0.945 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 5.879 times
Fri 31 October 2025 10.78 (12.17%) 9.87 8.50 - 10.89 0.7391 times
Tue 30 September 2025 9.61 (-14.35%) 11.12 9.00 - 13.98 5.7636 times

monthly chart Vaarad

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.82
20 day DMA 9.83
35 day DMA 9.67
50 day DMA 9.74
100 day DMA 9.89
150 day DMA 10.47
200 day DMA 10.35

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.869.79
12 day EMA9.829.859.82
20 day EMA9.89.829.8
35 day EMA9.779.789.77
50 day EMA9.729.729.71

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.829.83
12 day SMA9.829.899.91
20 day SMA9.839.869.86
35 day SMA9.679.679.67
50 day SMA9.749.759.75
100 day SMA9.899.99.92
150 day SMA10.4710.4710.47
200 day SMA10.3510.3610.38
Back to top | Use Dark Theme