Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong Daily Stock price targets for Vaarad 532320 are 8.15 and 8.95

Daily Target 17.89
Daily Target 28.4
Daily Target 38.6933333333333
Daily Target 49.2
Daily Target 59.49

Daily price and volume Vaarad

Date Closing Open Range Volume
Tue 29 September 2026 8.90 (6.84%) 8.99 8.19 - 8.99 0.4627 times
Mon 28 September 2026 8.33 (-4.03%) 8.59 8.31 - 8.94 0.4198 times
Fri 25 September 2026 8.68 (1.17%) 8.31 8.31 - 8.99 0.5411 times
Thu 24 September 2026 8.58 (-1.27%) 8.99 8.30 - 9.28 1.8555 times
Wed 23 September 2026 8.69 (1.16%) 8.48 8.48 - 9.30 0.5419 times
Tue 22 September 2026 8.59 (-0.81%) 9.29 8.28 - 9.35 3.1238 times
Mon 21 September 2026 8.66 (-6.38%) 9.40 8.43 - 9.40 1.3282 times
Fri 18 September 2026 9.25 (0%) 9.25 9.20 - 9.25 0.8347 times
Thu 17 September 2026 9.25 (7.18%) 8.86 8.32 - 9.26 0.8687 times
Wed 16 September 2026 8.63 (0%) 8.59 8.20 - 8.63 0.0235 times
Tue 15 September 2026 8.63 (-3.14%) 8.91 8.51 - 8.91 0.3777 times

Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 8.55 and 9.35

Weekly Target 17.89
Weekly Target 28.4
Weekly Target 38.6933333333333
Weekly Target 49.2
Weekly Target 59.49

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Tue 29 September 2026 8.90 (2.53%) 8.59 8.19 - 8.99 0.2024 times
Fri 25 September 2026 8.68 (-6.16%) 9.40 8.28 - 9.40 1.6952 times
Fri 18 September 2026 9.25 (3.82%) 8.91 8.20 - 9.26 0.4828 times
Thu 10 September 2026 8.91 (-5.41%) 10.35 8.52 - 10.35 1.514 times
Fri 04 September 2026 9.42 (-2.38%) 8.91 8.91 - 10.13 0.6466 times
Fri 28 August 2026 9.65 (4.89%) 9.02 8.89 - 9.87 0.2848 times
Thu 20 August 2026 9.20 (4.43%) 9.30 8.81 - 9.70 0.652 times
Fri 14 August 2026 8.81 (4.26%) 9.18 8.52 - 10.30 2.1162 times
Fri 07 August 2026 8.45 (-8.35%) 9.12 8.15 - 9.60 0.8019 times
Fri 31 July 2026 9.22 (-11.52%) 10.37 8.21 - 10.37 1.6041 times
Fri 24 July 2026 10.42 (8.2%) 9.71 9.39 - 10.65 0.6906 times

weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 7.47 and 9.63

Monthly Target 16.99
Monthly Target 27.94
Monthly Target 39.1466666666667
Monthly Target 410.1
Monthly Target 511.31

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Tue 29 September 2026 8.90 (-5.52%) 9.42 8.19 - 10.35 0.8989 times
Mon 31 August 2026 9.42 (2.17%) 9.12 8.15 - 10.30 0.7689 times
Fri 31 July 2026 9.22 (-3.05%) 9.52 8.21 - 11.50 1.0073 times
Tue 30 June 2026 9.51 (0.21%) 10.43 8.63 - 11.24 1.1273 times
Fri 29 May 2026 9.49 (-9.1%) 10.01 8.35 - 11.48 0.7641 times
Thu 30 April 2026 10.44 (21.82%) 8.75 8.41 - 10.96 1.5035 times
Mon 30 March 2026 8.57 (-21.74%) 10.95 8.15 - 11.49 0.6029 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.4704 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.7392 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 2.1175 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 13.1736 times

monthly chart Vaarad

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.76
20 day DMA 8.96
35 day DMA 9.07
50 day DMA 9.28
100 day DMA 9.55
150 day DMA 9.62
200 day DMA 10.1

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.588.7
12 day EMA8.778.758.83
20 day EMA8.918.918.97
35 day EMA9.099.19.15
50 day EMA9.279.299.33

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.578.64
12 day SMA8.768.768.84
20 day SMA8.9699.07
35 day SMA9.079.089.09
50 day SMA9.289.39.32
100 day SMA9.559.569.57
150 day SMA9.629.649.65
200 day SMA10.110.1210.14
Back to top | Use Dark Theme