ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement 532323 are 17.13 and 17.6

Daily Target 117.04
Daily Target 217.22
Daily Target 317.506666666667
Daily Target 417.69
Daily Target 517.98

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Fri 03 July 2026 17.41 (-0.97%) 17.60 17.32 - 17.79 0.303 times
Thu 02 July 2026 17.58 (0.57%) 17.48 17.35 - 17.64 0.2772 times
Wed 01 July 2026 17.48 (0.17%) 17.58 17.30 - 17.64 0.2574 times
Tue 30 June 2026 17.45 (1.34%) 17.22 17.22 - 17.72 0.5782 times
Mon 29 June 2026 17.22 (0.82%) 17.36 17.02 - 17.49 0.1695 times
Thu 25 June 2026 17.08 (-0.64%) 17.19 17.00 - 17.38 0.4372 times
Wed 24 June 2026 17.19 (-0.41%) 17.38 16.52 - 17.38 0.4306 times
Tue 23 June 2026 17.26 (-2.92%) 17.60 17.00 - 17.99 0.6363 times
Mon 22 June 2026 17.78 (-1.77%) 18.40 17.72 - 18.74 0.6036 times
Fri 19 June 2026 18.10 (-3.31%) 18.65 17.80 - 18.95 6.3071 times
Thu 18 June 2026 18.72 (0.21%) 18.58 18.53 - 18.84 0.3731 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 17.22 and 17.99

Weekly Target 116.64
Weekly Target 217.02
Weekly Target 317.406666666667
Weekly Target 417.79
Weekly Target 518.18

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Fri 03 July 2026 17.41 (1.93%) 17.36 17.02 - 17.79 0.4751 times
Thu 25 June 2026 17.08 (-5.64%) 18.40 16.52 - 18.74 0.6317 times
Fri 19 June 2026 18.10 (1.17%) 18.38 17.80 - 19.00 2.7559 times
Fri 12 June 2026 17.89 (-3.77%) 18.62 17.15 - 18.90 1.0707 times
Fri 05 June 2026 18.59 (7.83%) 17.24 16.03 - 18.90 1.1146 times
Fri 29 May 2026 17.24 (1.65%) 16.90 16.75 - 17.90 0.6255 times
Fri 22 May 2026 16.96 (-4.77%) 17.81 16.22 - 18.01 0.869 times
Fri 15 May 2026 17.81 (-7.86%) 19.00 17.50 - 19.33 0.683 times
Fri 08 May 2026 19.33 (-4.92%) 19.51 17.98 - 20.99 1.2123 times
Thu 30 April 2026 20.33 (6.44%) 19.10 19.05 - 20.92 0.5621 times
Fri 24 April 2026 19.10 (-3.44%) 20.12 18.00 - 20.12 0.965 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 17.11 and 17.6

Monthly Target 117.01
Monthly Target 217.21
Monthly Target 317.5
Monthly Target 417.7
Monthly Target 517.99

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 03 July 2026 17.41 (-0.23%) 17.58 17.30 - 17.79 0.0487 times
Tue 30 June 2026 17.45 (1.22%) 17.24 16.03 - 19.00 1.1254 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.6581 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 0.9211 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.5046 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.8988 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.2328 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.7832 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.765 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 1.0623 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 1.1215 times

monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.66
20 day DMA 17.84
35 day DMA 17.54
50 day DMA 18.08
100 day DMA 17.94
150 day DMA 19.56
200 day DMA 21.43

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4817.43
12 day EMA17.5517.5817.58
20 day EMA17.6517.6817.69
35 day EMA17.9517.9818
50 day EMA18.1118.1418.16

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.3617.28
12 day SMA17.6617.7617.85
20 day SMA17.8417.8717.81
35 day SMA17.5417.5517.57
50 day SMA18.0818.1218.15
100 day SMA17.9417.9717.98
150 day SMA19.5619.619.64
200 day SMA21.4321.521.56
Back to top | Use Dark Theme