Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista 532324 are 15.37 and 15.37

Daily Target 115.37
Daily Target 215.37
Daily Target 315.37
Daily Target 415.37
Daily Target 515.37

Daily price and volume Cinevista

Date Closing Open Range Volume
Wed 28 January 2026 15.37 (0.46%) 15.37 15.37 - 15.37 0.2611 times
Tue 27 January 2026 15.30 (3.17%) 14.57 14.57 - 15.50 3.459 times
Fri 23 January 2026 14.83 (-6.44%) 15.15 14.72 - 15.15 0.0109 times
Thu 22 January 2026 15.85 (5.39%) 15.85 15.85 - 15.85 0.0004 times
Wed 21 January 2026 15.04 (0.27%) 14.72 14.72 - 16.20 0.6182 times
Tue 20 January 2026 15.00 (-4.4%) 15.69 15.00 - 15.77 0.5751 times
Mon 19 January 2026 15.69 (-3.33%) 15.81 15.35 - 16.00 0.6781 times
Fri 16 January 2026 16.23 (-1.52%) 16.72 16.23 - 17.00 1.9787 times
Wed 14 January 2026 16.48 (-0.48%) 16.23 16.23 - 16.98 0.0519 times
Tue 13 January 2026 16.56 (5.81%) 15.32 15.32 - 17.94 2.3665 times
Mon 12 January 2026 15.65 (-2.8%) 15.93 15.61 - 16.26 0.293 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista 532324 are 14.97 and 15.9

Weekly Target 114.22
Weekly Target 214.79
Weekly Target 315.146666666667
Weekly Target 415.72
Weekly Target 516.08

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Wed 28 January 2026 15.37 (3.64%) 14.57 14.57 - 15.50 0.3954 times
Fri 23 January 2026 14.83 (-8.63%) 15.81 14.72 - 16.20 0.2001 times
Fri 16 January 2026 16.23 (0.81%) 15.93 15.32 - 17.94 0.4985 times
Fri 09 January 2026 16.10 (1.51%) 16.30 15.61 - 18.00 1.5472 times
Fri 02 January 2026 15.86 (2.26%) 15.55 14.90 - 16.49 0.1747 times
Fri 26 December 2025 15.51 (4.94%) 15.03 14.80 - 16.76 1.8955 times
Fri 19 December 2025 14.78 (-0.14%) 15.19 14.03 - 17.70 1.1555 times
Fri 12 December 2025 14.80 (-3.39%) 15.40 14.21 - 15.97 0.2545 times
Fri 05 December 2025 15.32 (-8.48%) 16.49 15.15 - 18.97 0.3918 times
Fri 28 November 2025 16.74 (5.82%) 16.00 15.50 - 18.69 3.4868 times
Fri 21 November 2025 15.82 (-8.18%) 17.57 15.71 - 17.57 0.2126 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista 532324 are 13.26 and 16.69

Monthly Target 112.55
Monthly Target 213.96
Monthly Target 315.98
Monthly Target 417.39
Monthly Target 519.41

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Wed 28 January 2026 15.37 (-2.1%) 16.00 14.57 - 18.00 0.3629 times
Wed 31 December 2025 15.70 (-6.21%) 16.49 14.03 - 18.97 0.4876 times
Fri 28 November 2025 16.74 (-11.1%) 18.75 15.50 - 18.89 0.5087 times
Fri 31 October 2025 18.83 (4.61%) 18.00 15.56 - 21.90 0.1637 times
Tue 30 September 2025 18.00 (2.45%) 17.57 17.00 - 22.85 0.5706 times
Fri 29 August 2025 17.57 (-4.15%) 19.12 16.60 - 19.12 0.1408 times
Thu 31 July 2025 18.33 (-3.93%) 18.50 17.19 - 19.90 0.4613 times
Mon 30 June 2025 19.08 (30.77%) 14.50 14.00 - 24.89 6.8528 times
Fri 30 May 2025 14.59 (-5.2%) 15.07 12.99 - 16.48 0.1743 times
Wed 30 April 2025 15.39 (11.2%) 14.38 13.48 - 17.64 0.2773 times
Fri 28 March 2025 13.84 (-1.14%) 13.83 12.86 - 17.10 0.3684 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista 532324

DMA (daily moving average) of Cinevista 532324

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.68
20 day DMA 15.87
35 day DMA 15.55
50 day DMA 15.83
100 day DMA 17.04
150 day DMA 17.58
200 day DMA 16.97

EMA (exponential moving average) of Cinevista 532324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.3315.35
12 day EMA15.5615.5915.64
20 day EMA15.6715.715.74
35 day EMA15.8615.8915.93
50 day EMA15.9515.9716

SMA (simple moving average) of Cinevista 532324

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.215.28
12 day SMA15.6815.7315.9
20 day SMA15.8715.8515.86
35 day SMA15.5515.5515.6
50 day SMA15.8315.8815.93
100 day SMA17.0417.0617.09
150 day SMA17.5817.5917.59
200 day SMA16.9716.9716.96
Back to top | Use Dark Theme