Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 110.33 and 116.83
| Daily Target 1 | 105.38 |
| Daily Target 2 | 108.77 |
| Daily Target 3 | 111.88333333333 |
| Daily Target 4 | 115.27 |
| Daily Target 5 | 118.38 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 112.15 (4.28%) | 110.20 | 108.50 - 115.00 | 0.8286 times | Tue 27 January 2026 | 107.55 (1.51%) | 106.05 | 103.10 - 109.90 | 1.5328 times | Fri 23 January 2026 | 105.95 (3.06%) | 102.70 | 102.50 - 113.00 | 1.3575 times | Thu 22 January 2026 | 102.80 (3.21%) | 100.55 | 99.50 - 107.35 | 1.0493 times | Wed 21 January 2026 | 99.60 (-2.35%) | 101.50 | 97.80 - 105.60 | 0.7244 times | Tue 20 January 2026 | 102.00 (-9.93%) | 112.00 | 101.95 - 112.00 | 0.3968 times | Mon 19 January 2026 | 113.25 (-1.09%) | 112.25 | 112.25 - 116.10 | 0.0862 times | Fri 16 January 2026 | 114.50 (-2.09%) | 123.70 | 113.60 - 124.00 | 3.2066 times | Wed 14 January 2026 | 116.95 (2.23%) | 110.35 | 107.80 - 119.90 | 0.6658 times | Tue 13 January 2026 | 114.40 (-1.29%) | 111.20 | 111.20 - 117.50 | 0.152 times | Mon 12 January 2026 | 115.90 (-1.74%) | 116.75 | 115.90 - 118.35 | 0.0172 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 107.63 and 119.53
| Weekly Target 1 | 98.18 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 110.08333333333 |
| Weekly Target 4 | 117.07 |
| Weekly Target 5 | 121.98 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 112.15 (5.85%) | 106.05 | 103.10 - 115.00 | 1.2126 times | Fri 23 January 2026 | 105.95 (-7.47%) | 112.25 | 97.80 - 116.10 | 1.856 times | Fri 16 January 2026 | 114.50 (-2.92%) | 116.75 | 107.80 - 124.00 | 2.0755 times | Fri 09 January 2026 | 117.95 (-0.04%) | 116.80 | 112.20 - 121.75 | 0.9276 times | Fri 02 January 2026 | 118.00 (1.94%) | 118.15 | 112.10 - 125.85 | 0.7211 times | Fri 26 December 2025 | 115.75 (1.14%) | 116.00 | 114.35 - 121.70 | 0.1691 times | Fri 19 December 2025 | 114.45 (-2.68%) | 117.60 | 111.45 - 122.55 | 0.2419 times | Fri 12 December 2025 | 117.60 (-5.92%) | 123.90 | 112.85 - 124.00 | 0.8719 times | Fri 05 December 2025 | 125.00 (-3.85%) | 127.15 | 120.50 - 133.00 | 0.1918 times | Fri 28 November 2025 | 130.00 (1.25%) | 124.10 | 124.10 - 133.45 | 1.7325 times | Fri 21 November 2025 | 128.40 (-3.96%) | 135.00 | 120.00 - 137.00 | 0.8512 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 91.88 and 118.08
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 111.31666666667 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 137.52 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 112.15 (-1.71%) | 114.70 | 97.80 - 124.00 | 0.5725 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.189 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3632 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.557 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.3062 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2846 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4595 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.4659 times | Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 0.717 times | Wed 30 April 2025 | 90.95 (0.01%) | 91.03 | 88.78 - 100.00 | 0.0849 times | Fri 28 March 2025 | 90.94 (-4.47%) | 95.20 | 81.60 - 115.80 | 0.2897 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 105.61 |
| 12 day DMA | 110.25 |
| 20 day DMA | 112.66 |
| 35 day DMA | 114.63 |
| 50 day DMA | 118.61 |
| 100 day DMA | 118.6 |
| 150 day DMA | 108.15 |
| 200 day DMA | 104.95 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.25 | 106.3 | 105.68 |
| 12 day EMA | 109.65 | 109.2 | 109.5 |
| 20 day EMA | 111.67 | 111.62 | 112.05 |
| 35 day EMA | 115.11 | 115.28 | 115.73 |
| 50 day EMA | 117.96 | 118.2 | 118.63 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.61 | 103.58 | 104.72 |
| 12 day SMA | 110.25 | 110.65 | 111.36 |
| 20 day SMA | 112.66 | 112.89 | 113.3 |
| 35 day SMA | 114.63 | 114.99 | 115.42 |
| 50 day SMA | 118.61 | 119.04 | 119.52 |
| 100 day SMA | 118.6 | 118.36 | 118.13 |
| 150 day SMA | 108.15 | 107.99 | 107.89 |
| 200 day SMA | 104.95 | 104.9 | 104.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.