IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 124.73 and 127.58
| Daily Target 1 | 124.25 |
| Daily Target 2 | 125.2 |
| Daily Target 3 | 127.1 |
| Daily Target 4 | 128.05 |
| Daily Target 5 | 129.95 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 126.15 (-3%) | 128.70 | 126.15 - 129.00 | 0.161 times | Fri 17 October 2025 | 130.05 (0.54%) | 133.25 | 130.05 - 133.25 | 0.0354 times | Thu 16 October 2025 | 129.35 (-1.52%) | 129.30 | 129.00 - 134.30 | 0.0744 times | Wed 15 October 2025 | 131.35 (-2.52%) | 131.15 | 129.65 - 133.95 | 0.2839 times | Tue 14 October 2025 | 134.75 (2.04%) | 130.75 | 130.75 - 134.90 | 0.8884 times | Mon 13 October 2025 | 132.05 (-3.61%) | 137.00 | 130.15 - 137.00 | 0.5166 times | Fri 10 October 2025 | 137.00 (-3.99%) | 142.00 | 135.60 - 142.00 | 0.7333 times | Thu 09 October 2025 | 142.70 (4.97%) | 137.20 | 133.20 - 142.70 | 4.6486 times | Wed 08 October 2025 | 135.95 (4.98%) | 131.60 | 131.60 - 135.95 | 1.4192 times | Tue 07 October 2025 | 129.50 (4.35%) | 123.00 | 123.00 - 130.30 | 1.2392 times | Mon 06 October 2025 | 124.10 (-1.86%) | 121.50 | 121.50 - 127.90 | 0.0865 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 124.73 and 127.58
| Weekly Target 1 | 124.25 |
| Weekly Target 2 | 125.2 |
| Weekly Target 3 | 127.1 |
| Weekly Target 4 | 128.05 |
| Weekly Target 5 | 129.95 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 126.15 (-3%) | 128.70 | 126.15 - 129.00 | 0.0098 times | Fri 17 October 2025 | 130.05 (-5.07%) | 137.00 | 129.00 - 137.00 | 0.1091 times | Fri 10 October 2025 | 137.00 (8.34%) | 121.50 | 121.50 - 142.70 | 0.4929 times | Fri 03 October 2025 | 126.45 (-2.27%) | 135.00 | 119.65 - 135.00 | 0.0898 times | Fri 26 September 2025 | 129.39 (2.01%) | 128.00 | 125.00 - 149.90 | 4.5212 times | Fri 19 September 2025 | 126.84 (42.93%) | 88.41 | 86.05 - 127.46 | 4.2469 times | Fri 12 September 2025 | 88.74 (-2.61%) | 91.31 | 87.95 - 93.00 | 0.1376 times | Fri 05 September 2025 | 91.12 (8.06%) | 85.70 | 83.23 - 91.50 | 0.1916 times | Fri 29 August 2025 | 84.32 (1.46%) | 84.00 | 82.00 - 85.59 | 0.0181 times | Fri 22 August 2025 | 83.11 (2.69%) | 80.02 | 79.15 - 85.00 | 0.183 times | Thu 14 August 2025 | 80.93 (-4.12%) | 84.50 | 79.10 - 86.40 | 0.1065 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 122.9 and 145.95
| Monthly Target 1 | 106.45 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 129.5 |
| Monthly Target 4 | 139.35 |
| Monthly Target 5 | 152.55 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 126.15 (-2.16%) | 123.05 | 119.65 - 142.70 | 0.4793 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.5799 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.297 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4795 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.4862 times | Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 0.7481 times | Wed 30 April 2025 | 90.95 (0.01%) | 91.03 | 88.78 - 100.00 | 0.0886 times | Fri 28 March 2025 | 90.94 (-4.47%) | 95.20 | 81.60 - 115.80 | 0.3023 times | Fri 28 February 2025 | 95.20 (-12.62%) | 105.15 | 87.00 - 127.95 | 0.195 times | Fri 31 January 2025 | 108.95 (-16.13%) | 130.05 | 102.00 - 139.80 | 0.3442 times | Tue 31 December 2024 | 129.90 (-1.48%) | 127.00 | 124.65 - 154.40 | 0.4154 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntensTech in short term but the sell signal is initial and weak.
IntensTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntensTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntensTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.7 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 130.33 |
| 12 day DMA | 131.62 |
| 20 day DMA | 131.43 |
| 35 day DMA | 114.81 |
| 50 day DMA | 105.37 |
| 100 day DMA | 98.43 |
| 150 day DMA | 97.39 |
| 200 day DMA | 101.89 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.62 | 131.36 | 132.02 |
| 12 day EMA | 129.75 | 130.4 | 130.46 |
| 20 day EMA | 126.01 | 125.99 | 125.56 |
| 35 day EMA | 117.32 | 116.8 | 116.02 |
| 50 day EMA | 106.04 | 105.22 | 104.21 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.33 | 131.51 | 132.9 |
| 12 day SMA | 131.62 | 131.59 | 131.5 |
| 20 day SMA | 131.43 | 131.47 | 130.28 |
| 35 day SMA | 114.81 | 113.62 | 112.27 |
| 50 day SMA | 105.37 | 104.49 | 103.57 |
| 100 day SMA | 98.43 | 98.13 | 97.77 |
| 150 day SMA | 97.39 | 97.2 | 96.99 |
| 200 day SMA | 101.89 | 101.98 | 102.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.