Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 81.98 and 88.88
| Daily Target 1 | 76.42 |
| Daily Target 2 | 80.63 |
| Daily Target 3 | 83.316666666667 |
| Daily Target 4 | 87.53 |
| Daily Target 5 | 90.22 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.85 (1.69%) | 79.10 | 79.10 - 86.00 | 1.4545 times | Thu 24 September 2026 | 83.44 (-0.65%) | 83.76 | 81.00 - 83.76 | 1.8302 times | Wed 23 September 2026 | 83.99 (2.43%) | 81.85 | 81.85 - 84.20 | 0.2605 times | Tue 22 September 2026 | 82.00 (0.16%) | 81.80 | 79.50 - 82.00 | 2.5212 times | Mon 21 September 2026 | 81.87 (3.9%) | 78.50 | 78.04 - 82.00 | 2.3725 times | Fri 18 September 2026 | 78.80 (1.74%) | 77.84 | 77.05 - 78.80 | 0.0105 times | Thu 17 September 2026 | 77.45 (2.15%) | 77.50 | 77.45 - 77.50 | 0.0012 times | Wed 16 September 2026 | 75.82 (-2.17%) | 77.88 | 75.82 - 77.88 | 0.3961 times | Tue 15 September 2026 | 77.50 (-0.64%) | 78.50 | 77.00 - 80.47 | 0.3711 times | Fri 11 September 2026 | 78.00 (-1.37%) | 81.26 | 77.00 - 81.26 | 0.7821 times | Thu 10 September 2026 | 79.08 (0.75%) | 80.46 | 79.08 - 81.04 | 0.3232 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 81.45 and 89.41
| Weekly Target 1 | 75 |
| Weekly Target 2 | 79.93 |
| Weekly Target 3 | 82.963333333333 |
| Weekly Target 4 | 87.89 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.85 (7.68%) | 78.50 | 78.04 - 86.00 | 2.1443 times | Fri 18 September 2026 | 78.80 (1.03%) | 78.50 | 75.82 - 80.47 | 0.1979 times | Fri 11 September 2026 | 78.00 (-4.48%) | 82.27 | 77.00 - 82.64 | 0.693 times | Fri 04 September 2026 | 81.66 (-2.79%) | 84.00 | 79.10 - 84.00 | 0.2794 times | Fri 28 August 2026 | 84.00 (-1.69%) | 85.20 | 79.59 - 86.90 | 0.9355 times | Fri 21 August 2026 | 85.44 (4.94%) | 80.00 | 79.00 - 88.20 | 0.4279 times | Fri 14 August 2026 | 81.42 (-2.64%) | 83.16 | 78.84 - 85.00 | 1.0222 times | Fri 07 August 2026 | 83.63 (0.13%) | 78.05 | 78.05 - 87.00 | 2.2113 times | Fri 31 July 2026 | 83.52 (-7.66%) | 90.64 | 82.68 - 94.90 | 1.8928 times | Fri 24 July 2026 | 90.45 (-0.97%) | 91.34 | 86.78 - 93.78 | 0.1957 times | Fri 17 July 2026 | 91.34 (-8.02%) | 90.10 | 90.00 - 97.90 | 1.9027 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 80.34 and 90.52
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 82.223333333333 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.85 (3.79%) | 81.78 | 75.82 - 86.00 | 0.4724 times | Mon 31 August 2026 | 81.75 (-2.12%) | 78.05 | 78.05 - 88.20 | 0.7166 times | Fri 31 July 2026 | 83.52 (-14.87%) | 104.00 | 82.68 - 104.00 | 0.7653 times | Tue 30 June 2026 | 98.11 (1.97%) | 87.05 | 87.05 - 110.00 | 1.1205 times | Fri 29 May 2026 | 96.21 (-1.75%) | 97.92 | 95.75 - 112.00 | 0.9443 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 1.4142 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.5919 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 1.2254 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 2.1562 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.5933 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 1.14 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 83.23 |
| 12 day DMA | 80.11 |
| 20 day DMA | 80.54 |
| 35 day DMA | 81.02 |
| 50 day DMA | 83.01 |
| 100 day DMA | 91.24 |
| 150 day DMA | 93.28 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 82.12 | 81.46 |
| 12 day EMA | 81.49 | 80.88 | 80.42 |
| 20 day EMA | 81.32 | 80.95 | 80.69 |
| 35 day EMA | 82.45 | 82.31 | 82.24 |
| 50 day EMA | 84.04 | 84.01 | 84.03 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.23 | 82.02 | 80.82 |
| 12 day SMA | 80.11 | 79.69 | 79.61 |
| 20 day SMA | 80.54 | 80.39 | 80.37 |
| 35 day SMA | 81.02 | 80.99 | 81.04 |
| 50 day SMA | 83.01 | 83.13 | 83.32 |
| 100 day SMA | 91.24 | 91.38 | 91.53 |
| 150 day SMA | 93.28 | 93.44 | 93.63 |
| 200 day SMA | 98.64 | 98.85 | 99.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.