Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 728.33 and 789.33
| Daily Target 1 | 680.88 |
| Daily Target 2 | 714.77 |
| Daily Target 3 | 741.88333333333 |
| Daily Target 4 | 775.77 |
| Daily Target 5 | 802.88 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 748.65 (2.84%) | 721.15 | 708.00 - 769.00 | 1.3381 times | Thu 14 May 2026 | 728.00 (-0.68%) | 735.00 | 712.60 - 744.40 | 0.7783 times | Wed 13 May 2026 | 732.95 (-4.09%) | 764.20 | 718.00 - 769.90 | 1.5806 times | Tue 12 May 2026 | 764.20 (-3.97%) | 811.75 | 762.25 - 811.75 | 0.7113 times | Mon 11 May 2026 | 795.80 (-2.37%) | 781.00 | 775.60 - 812.95 | 0.8601 times | Fri 08 May 2026 | 815.15 (4.82%) | 765.00 | 765.00 - 825.00 | 1.0285 times | Thu 07 May 2026 | 777.65 (2.81%) | 757.00 | 757.00 - 780.00 | 0.8753 times | Wed 06 May 2026 | 756.40 (0.64%) | 767.60 | 741.60 - 778.00 | 1.1364 times | Tue 05 May 2026 | 751.60 (0.12%) | 763.60 | 745.20 - 763.65 | 0.4104 times | Mon 04 May 2026 | 750.70 (-2.4%) | 773.80 | 740.00 - 773.80 | 1.2809 times | Thu 30 April 2026 | 769.15 (-1.78%) | 779.95 | 762.00 - 779.95 | 0.1897 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 675.85 and 780.8
| Weekly Target 1 | 651.58 |
| Weekly Target 2 | 700.12 |
| Weekly Target 3 | 756.53333333333 |
| Weekly Target 4 | 805.07 |
| Weekly Target 5 | 861.48 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 748.65 (-8.16%) | 781.00 | 708.00 - 812.95 | 0.367 times | Fri 08 May 2026 | 815.15 (5.98%) | 773.80 | 740.00 - 825.00 | 0.3296 times | Thu 30 April 2026 | 769.15 (-0.61%) | 773.85 | 729.00 - 805.00 | 0.3323 times | Fri 24 April 2026 | 773.85 (0.43%) | 760.50 | 705.00 - 818.00 | 0.4949 times | Fri 17 April 2026 | 770.50 (2.92%) | 706.00 | 706.00 - 784.40 | 0.2081 times | Fri 10 April 2026 | 748.65 (17.79%) | 685.00 | 660.05 - 799.50 | 3.022 times | Thu 02 April 2026 | 635.60 (32.2%) | 493.95 | 428.00 - 635.60 | 2.4193 times | Fri 27 March 2026 | 480.80 (-5.73%) | 511.60 | 460.50 - 518.95 | 1.2355 times | Fri 20 March 2026 | 510.05 (-1.56%) | 520.00 | 485.00 - 529.90 | 0.8433 times | Fri 13 March 2026 | 518.15 (-7.38%) | 555.00 | 509.25 - 585.05 | 0.7479 times | Fri 06 March 2026 | 559.45 (-5.01%) | 578.45 | 550.00 - 607.00 | 0.5655 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 669.83 and 786.83
| Monthly Target 1 | 643.55 |
| Monthly Target 2 | 696.1 |
| Monthly Target 3 | 760.55 |
| Monthly Target 4 | 813.1 |
| Monthly Target 5 | 877.55 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 748.65 (-2.67%) | 773.80 | 708.00 - 825.00 | 0.2219 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.9064 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.2365 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.9614 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.5747 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4678 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.4115 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 0.9603 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.3711 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.8883 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.5521 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 753.92 |
| 12 day DMA | 764.44 |
| 20 day DMA | 762.88 |
| 35 day DMA | 710.76 |
| 50 day DMA | 659.52 |
| 100 day DMA | 693.8 |
| 150 day DMA | 726.63 |
| 200 day DMA | 773.16 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.7 | 751.73 | 763.6 |
| 12 day EMA | 756.9 | 758.4 | 763.93 |
| 20 day EMA | 747.19 | 747.04 | 749.04 |
| 35 day EMA | 707.57 | 705.15 | 703.8 |
| 50 day EMA | 663.04 | 659.55 | 656.76 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.92 | 767.22 | 777.15 |
| 12 day SMA | 764.44 | 766.02 | 767.74 |
| 20 day SMA | 762.88 | 763.21 | 765.24 |
| 35 day SMA | 710.76 | 703.95 | 697.41 |
| 50 day SMA | 659.52 | 656.25 | 653.37 |
| 100 day SMA | 693.8 | 693.88 | 694.41 |
| 150 day SMA | 726.63 | 726.91 | 727.39 |
| 200 day SMA | 773.16 | 774 | 774.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.