Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 3488.08 and 3588.13
| Daily Target 1 | 3456.7 |
| Daily Target 2 | 3519.45 |
| Daily Target 3 | 3556.75 |
| Daily Target 4 | 3619.5 |
| Daily Target 5 | 3656.8 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3582.20 (0.68%) | 3593.75 | 3494.00 - 3594.05 | 0.9746 times | Tue 29 September 2026 | 3558.00 (0.78%) | 3513.80 | 3497.40 - 3581.45 | 0.8394 times | Mon 28 September 2026 | 3530.60 (-0.51%) | 3523.55 | 3511.20 - 3559.45 | 2.7283 times | Fri 25 September 2026 | 3548.70 (0.35%) | 3551.50 | 3527.75 - 3553.00 | 0.0925 times | Thu 24 September 2026 | 3536.40 (-0.81%) | 3519.55 | 3519.55 - 3590.00 | 0.4031 times | Wed 23 September 2026 | 3565.45 (1.3%) | 3515.05 | 3515.00 - 3579.00 | 0.5261 times | Tue 22 September 2026 | 3519.60 (-0.43%) | 3528.40 | 3463.65 - 3589.00 | 0.3961 times | Mon 21 September 2026 | 3534.95 (-0.87%) | 3566.15 | 3524.85 - 3589.50 | 0.6251 times | Fri 18 September 2026 | 3566.15 (1.85%) | 3524.00 | 3524.00 - 3634.85 | 2.3341 times | Thu 17 September 2026 | 3501.35 (0.02%) | 3504.55 | 3488.10 - 3524.25 | 1.0807 times | Wed 16 September 2026 | 3500.60 (-0.16%) | 3482.35 | 3464.90 - 3529.00 | 0.6943 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 3538.1 and 3638.15
| Weekly Target 1 | 3456.7 |
| Weekly Target 2 | 3519.45 |
| Weekly Target 3 | 3556.75 |
| Weekly Target 4 | 3619.5 |
| Weekly Target 5 | 3656.8 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3582.20 (0.94%) | 3523.55 | 3494.00 - 3594.05 | 0.5395 times | Fri 25 September 2026 | 3548.70 (-0.49%) | 3566.15 | 3463.65 - 3590.00 | 0.2427 times | Fri 18 September 2026 | 3566.15 (0.74%) | 3533.40 | 3464.90 - 3634.85 | 0.5769 times | Fri 11 September 2026 | 3539.95 (2.18%) | 3433.00 | 3433.00 - 3607.20 | 0.3183 times | Fri 04 September 2026 | 3464.45 (-2.66%) | 3591.10 | 3423.55 - 3660.85 | 0.7692 times | Fri 28 August 2026 | 3559.00 (-2.23%) | 3655.10 | 3500.30 - 3655.15 | 0.8486 times | Fri 21 August 2026 | 3640.35 (-0.95%) | 3675.15 | 3619.00 - 3796.95 | 1.7954 times | Fri 14 August 2026 | 3675.15 (5.37%) | 3546.95 | 3473.30 - 3698.00 | 0.8637 times | Fri 07 August 2026 | 3488.00 (0.52%) | 3504.90 | 3404.00 - 3550.00 | 2.4684 times | Fri 31 July 2026 | 3470.10 (3.08%) | 3369.20 | 3310.00 - 3528.60 | 1.5772 times | Fri 24 July 2026 | 3366.45 (-1.47%) | 3440.00 | 3358.25 - 3598.40 | 1.6992 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 3488.08 and 3588.13
| Monthly Target 1 | 3456.7 |
| Monthly Target 2 | 3519.45 |
| Monthly Target 3 | 3556.75 |
| Monthly Target 4 | 3619.5 |
| Monthly Target 5 | 3656.8 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3582.20 (0.68%) | 3593.75 | 3494.00 - 3594.05 | 0.022 times | Tue 29 September 2026 | 3558.00 (-1.72%) | 3603.30 | 3423.55 - 3634.85 | 0.4235 times | Mon 31 August 2026 | 3620.20 (4.33%) | 3504.90 | 3404.00 - 3796.95 | 1.1565 times | Fri 31 July 2026 | 3470.10 (1.38%) | 3420.00 | 3256.05 - 3598.40 | 1.1343 times | Tue 30 June 2026 | 3422.70 (17.61%) | 2939.65 | 2850.60 - 3476.70 | 1.0088 times | Fri 29 May 2026 | 2910.20 (3.03%) | 2826.65 | 2826.65 - 3314.80 | 1.1224 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.8757 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.7138 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.5109 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.032 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.7433 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3551.18 |
| 12 day DMA | 3537.52 |
| 20 day DMA | 3530.44 |
| 35 day DMA | 3564.86 |
| 50 day DMA | 3530.04 |
| 100 day DMA | 3357.34 |
| 150 day DMA | 3202.54 |
| 200 day DMA | 3093.15 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3557.31 | 3544.87 | 3538.3 |
| 12 day EMA | 3546.24 | 3539.71 | 3536.38 |
| 20 day EMA | 3542.98 | 3538.85 | 3536.83 |
| 35 day EMA | 3531.4 | 3528.41 | 3526.67 |
| 50 day EMA | 3527.64 | 3525.41 | 3524.08 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3551.18 | 3547.83 | 3540.15 |
| 12 day SMA | 3537.52 | 3534 | 3530.56 |
| 20 day SMA | 3530.44 | 3526.58 | 3529.69 |
| 35 day SMA | 3564.86 | 3562.61 | 3561.24 |
| 50 day SMA | 3530.04 | 3529.95 | 3528.18 |
| 100 day SMA | 3357.34 | 3352.32 | 3347.67 |
| 150 day SMA | 3202.54 | 3198.4 | 3194.37 |
| 200 day SMA | 3093.15 | 3088.54 | 3083.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.